Shadow Liquid Staking Token Historical Data

X33 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 2.26
-5.48%
$ 968,088 $ 7,541
Feb 16, 2026 $ 2.39
-2.35%
$ 1.03 million $ 3,486
Feb 15, 2026 $ 2.45
-4.05%
$ 1.05 million $ 2,203
Feb 14, 2026 $ 2.55
+8.78%
$ 1.09 million $ 7,359
Feb 13, 2026 $ 2.35
-1.95%
$ 1.01 million $ 9,146
Feb 12, 2026 $ 2.39
-0.62%
$ 1.03 million $ 92,252
Feb 11, 2026 $ 2.4
+8.93%
$ 1.03 million $ 55,847
Feb 10, 2026 $ 2.2
-5.41%
$ 946,050 $ 5,605
Feb 9, 2026 $ 2.33
-4.36%
$ 999,980 $ 4,964
Feb 8, 2026 $ 2.44
-1.22%
$ 1.05 million $ 4,505
Feb 7, 2026 $ 2.48
-3.33%
$ 1.06 million $ 1,271
Feb 6, 2026 $ 2.57
+8.48%
$ 1.1 million $ 10,021
Feb 5, 2026 $ 2.36
-5.95%
$ 1.01 million $ 15,046
Feb 4, 2026 $ 2.5
-3.14%
$ 1.07 million $ 4,478
Feb 3, 2026 $ 2.57
-7.19%
$ 1.1 million $ 9,490
Feb 2, 2026 $ 2.77
+0.20%
$ 1.19 million $ 5,454
Feb 1, 2026 $ 2.69
-4.22%
$ 1.15 million $ 4,737
Jan 31, 2026 $ 2.79
-11.10%
$ 1.2 million $ 20,363
Jan 30, 2026 $ 3.14
+0.96%
$ 1.35 million $ 5,034
Jan 29, 2026 $ 3.11
-1.92%
$ 1.34 million $ 20,301
Jan 28, 2026 $ 3.17
-0.56%
$ 1.36 million $ 3,316
Jan 27, 2026 $ 3.19
-1.17%
$ 1.37 million $ 6,840
Jan 26, 2026 $ 3.18
+1.28%
$ 1.37 million $ 547
Jan 25, 2026 $ 3.15
-6.50%
$ 1.35 million $ 1,773
Jan 24, 2026 $ 3.38
-3.03%
$ 1.45 million $ 639
Jan 23, 2026 $ 3.47
-2.25%
$ 1.49 million $ 5,065
Jan 22, 2026 $ 3.55
+9.29%
$ 1.52 million $ 14,043
Jan 21, 2026 $ 3.27
+6.18%
$ 1.4 million $ 6,499
Jan 20, 2026 $ 3.06
-7.52%
$ 1.31 million $ 5,671
Jan 19, 2026 $ 3.3
-9.29%
$ 1.42 million $ 15,022
Jan 18, 2026 $ 3.71
+0.91%
$ 1.59 million $ 17,551
Jan 17, 2026 $ 3.71
+4.80%
$ 1.59 million $ 6,455
Jan 16, 2026 $ 3.52
-17.26%
$ 1.51 million $ 32,173
Jan 15, 2026 $ 4.26
-7.13%
$ 1.83 million $ 29,537
Jan 14, 2026 $ 4.59
-7.39%
$ 1.97 million $ 19,112
Jan 13, 2026 $ 4.96
+2.98%
$ 2.13 million $ 26,464
Jan 12, 2026 $ 4.81
-1.93%
$ 2.07 million $ 5,343
Jan 11, 2026 $ 4.92
-0.85%
$ 2.11 million $ 5,410
Jan 10, 2026 $ 4.96
-2.66%
$ 2.13 million $ 5,751
Jan 9, 2026 $ 5.1
-2.26%
$ 2.19 million $ 5,324
Jan 8, 2026 $ 5.22
-2.84%
$ 2.24 million $ 18,543
Jan 7, 2026 $ 5.37
-2.65%
$ 2.3 million $ 9,000
Jan 6, 2026 $ 5.52
-2.05%
$ 2.37 million $ 9,231
Jan 5, 2026 $ 5.63
+0.38%
$ 2.42 million $ 11,368
Jan 4, 2026 $ 5.61
+21.24%
$ 2.41 million $ 32,151
Jan 3, 2026 $ 4.63
-1.12%
$ 1.99 million $ 7,112
Jan 2, 2026 $ 4.68
+1.73%
$ 2.01 million $ 2,606
Jan 1, 2026 $ 4.6
+13.19%
$ 1.97 million $ 28,935
Dec 31, 2025 $ 4.07
-1.83%
$ 1.74 million $ 33,905
Dec 30, 2025 $ 4.25
-0.04%
$ 1.8 million $ 6,609