Coinranking
Shadow Liquid Staking Token Historical Data
X33
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.43 | +0.00% | ||
| Yesterday | $ 1.43 | -2.15% | ||
| Apr 29, 2026 | $ 1.46 | -2.61% | ||
| Apr 28, 2026 | $ 1.5 | +1.00% | ||
| Apr 27, 2026 | $ 1.48 | -2.76% | ||
| Apr 26, 2026 | $ 1.52 | +1.51% | ||
| Apr 25, 2026 | $ 1.5 | -4.37% | ||
| Apr 24, 2026 | $ 1.57 | +4.11% | ||
| Apr 23, 2026 | $ 1.51 | -1.48% | ||
| Apr 22, 2026 | $ 1.53 | +6.18% | ||
| Apr 21, 2026 | $ 1.44 | +0.01% | ||
| Apr 20, 2026 | $ 1.44 | +3.46% | ||
| Apr 19, 2026 | $ 1.39 | -6.99% | ||
| Apr 18, 2026 | $ 1.49 | -10.02% | ||
| Apr 17, 2026 | $ 1.66 | +12.06% | ||
| Apr 16, 2026 | $ 1.48 | +8.02% | ||
| Apr 15, 2026 | $ 1.37 | -2.83% | ||
| Apr 14, 2026 | $ 1.41 | -5.09% | ||
| Apr 13, 2026 | $ 1.48 | +0.27% | ||
| Apr 12, 2026 | $ 1.47 | -2.94% | ||
| Apr 11, 2026 | $ 1.52 | +1.20% | ||
| Apr 10, 2026 | $ 1.5 | -2.06% | ||
| Apr 9, 2026 | $ 1.53 | -0.42% | ||
| Apr 8, 2026 | $ 1.55 | -2.21% | ||
| Apr 7, 2026 | $ 1.58 | +5.12% | ||
| Apr 6, 2026 | $ 1.51 | +1.15% | ||
| Apr 5, 2026 | $ 1.48 | -0.91% | ||
| Apr 4, 2026 | $ 1.49 | -7.08% | ||
| Apr 3, 2026 | $ 1.6 | +1.01% | ||
| Apr 2, 2026 | $ 1.58 | -5.90% | ||
| Apr 1, 2026 | $ 1.68 | -0.87% | ||
| Mar 31, 2026 | $ 1.7 | +4.58% | ||
| Mar 30, 2026 | $ 1.62 | -2.30% | ||
| Mar 29, 2026 | $ 1.66 | +0.97% | ||
| Mar 28, 2026 | $ 1.64 | -2.05% | ||
| Mar 27, 2026 | $ 1.68 | -2.81% | ||
| Mar 26, 2026 | $ 1.73 | -3.23% | ||
| Mar 25, 2026 | $ 1.78 | +1.27% | ||
| Mar 24, 2026 | $ 1.77 | -0.07% | ||
| Mar 23, 2026 | $ 1.77 | -8.98% | ||
| Mar 22, 2026 | $ 1.96 | -1.73% | ||
| Mar 21, 2026 | $ 2 | +2.99% | ||
| Mar 20, 2026 | $ 1.94 | +1.63% | ||
| Mar 19, 2026 | $ 1.87 | -8.09% | ||
| Mar 18, 2026 | $ 2.04 | -6.32% | ||
| Mar 17, 2026 | $ 2.16 | +11.10% | ||
| Mar 16, 2026 | $ 1.94 | +13.84% | ||
| Mar 15, 2026 | $ 1.71 | +2.93% | ||
| Mar 14, 2026 | $ 1.66 | -2.30% | ||
| Mar 13, 2026 | $ 1.73 | -0.08% | ||
Previous Next