Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Today $ 1.73
+0.00%
$ 742,183 $ 5,810
Yesterday $ 1.59
-1.17%
$ 680,821 $ 1,357
May 19, 2026 $ 1.6
+1.70%
$ 688,870 $ 5,875
May 18, 2026 $ 1.57
+1.37%
$ 674,542 $ 3,105
May 17, 2026 $ 1.55
+5.31%
$ 666,601 $ 2,103
May 16, 2026 $ 1.48
-3.28%
$ 632,988 $ 1,694
May 15, 2026 $ 1.52
-8.74%
$ 654,204 $ 1,406
May 14, 2026 $ 1.67
+2.76%
$ 717,552 $ 5,187
May 13, 2026 $ 1.63
-0.16%
$ 698,066 $ 3,407
May 12, 2026 $ 1.63
-4.07%
$ 700,451 $ 3,674
May 11, 2026 $ 1.7
-4.13%
$ 730,606 $ 1,671
May 10, 2026 $ 1.78
+8.51%
$ 763,303 $ 8,726
May 9, 2026 $ 1.66
-2.48%
$ 710,388 $ 2,674
May 8, 2026 $ 1.7
+6.71%
$ 728,015 $ 3,976
May 7, 2026 $ 1.59
-2.48%
$ 682,002 $ 8,185
May 6, 2026 $ 1.63
+0.41%
$ 698,796 $ 7,992
May 5, 2026 $ 1.62
+1.12%
$ 696,541 $ 1,987
May 4, 2026 $ 1.61
+7.88%
$ 689,783 $ 8,293
May 3, 2026 $ 1.49
-0.81%
$ 640,751 $ 963
May 2, 2026 $ 1.51
-0.47%
$ 646,718 $ 914
May 1, 2026 $ 1.51
+5.85%
$ 647,737 $ 3,002
Apr 30, 2026 $ 1.43
-2.15%
$ 611,900 $ 3,235
Apr 29, 2026 $ 1.46
-2.61%
$ 625,834 $ 1,555
Apr 28, 2026 $ 1.5
+1.00%
$ 642,892 $ 604
Apr 27, 2026 $ 1.48
-2.76%
$ 635,467 $ 452
Apr 26, 2026 $ 1.52
+1.51%
$ 653,144 $ 462
Apr 25, 2026 $ 1.5
-4.37%
$ 644,065 $ 889
Apr 24, 2026 $ 1.57
+4.11%
$ 672,588 $ 962
Apr 23, 2026 $ 1.51
-1.48%
$ 646,189 $ 5,772
Apr 22, 2026 $ 1.53
+6.18%
$ 656,978 $ 1,995
Apr 21, 2026 $ 1.44
+0.01%
$ 618,489 $ 2,064
Apr 20, 2026 $ 1.44
+3.46%
$ 618,764 $ 3,908
Apr 19, 2026 $ 1.39
-6.99%
$ 595,973 $ 1,382
Apr 18, 2026 $ 1.49
-10.02%
$ 640,469 $ 4,547
Apr 17, 2026 $ 1.66
+12.06%
$ 713,195 $ 8,075
Apr 16, 2026 $ 1.48
+8.02%
$ 636,304 $ 3,381
Apr 15, 2026 $ 1.37
-2.83%
$ 588,951 $ 6,049
Apr 14, 2026 $ 1.41
-5.09%
$ 606,203 $ 4,851
Apr 13, 2026 $ 1.48
+0.27%
$ 634,019 $ 4,436
Apr 12, 2026 $ 1.47
-2.94%
$ 632,466 $ 7,493
Apr 11, 2026 $ 1.52
+1.20%
$ 652,042 $ 1,519
Apr 10, 2026 $ 1.5
-2.06%
$ 644,496 $ 12,666
Apr 9, 2026 $ 1.53
-0.42%
$ 658,626 $ 3,942
Apr 8, 2026 $ 1.55
-2.21%
$ 665,330 $ 11,329
Apr 7, 2026 $ 1.58
+5.12%
$ 679,097 $ 1,757
Apr 6, 2026 $ 1.51
+1.15%
$ 646,601 $ 5,955
Apr 5, 2026 $ 1.48
-0.91%
$ 634,702 $ 8,911
Apr 4, 2026 $ 1.49
-7.08%
$ 640,218 $ 8,679
Apr 3, 2026 $ 1.6
+1.01%
$ 688,675 $ 4,400
Apr 2, 2026 $ 1.58
-5.90%
$ 679,147 $ 1,908
Download