Coinranking
Shadow Liquid Staking Token Historical Data
X33
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.2 | +0.00% | ||
| Yesterday | $ 1.2 | -7.12% | ||
| Aug 9, 2026 | $ 1.29 | -0.17% | ||
| Aug 8, 2026 | $ 1.29 | +8.71% | ||
| Aug 7, 2026 | $ 1.19 | -1.02% | ||
| Aug 6, 2026 | $ 1.2 | -0.03% | ||
| Aug 5, 2026 | $ 1.2 | -1.79% | ||
| Aug 4, 2026 | $ 1.22 | +3.89% | ||
| Aug 3, 2026 | $ 1.18 | -1.36% | ||
| Aug 2, 2026 | $ 1.19 | -1.34% | ||
| Aug 1, 2026 | $ 1.21 | -1.99% | ||
| Jul 31, 2026 | $ 1.23 | -0.82% | ||
| Jul 30, 2026 | $ 1.24 | +4.15% | ||
| Jul 29, 2026 | $ 1.19 | -2.52% | ||
| Jul 28, 2026 | $ 1.22 | +1.56% | ||
| Jul 27, 2026 | $ 1.2 | -4.79% | ||
| Jul 26, 2026 | $ 1.27 | -1.35% | ||
| Jul 25, 2026 | $ 1.28 | +0.30% | ||
| Jul 24, 2026 | $ 1.28 | -2.81% | ||
| Jul 23, 2026 | $ 1.32 | -1.75% | ||
| Jul 22, 2026 | $ 1.34 | +0.79% | ||
| Jul 21, 2026 | $ 1.33 | -1.91% | ||
| Jul 20, 2026 | $ 1.36 | +2.39% | ||
| Jul 19, 2026 | $ 1.32 | -1.54% | ||
| Jul 18, 2026 | $ 1.34 | -1.82% | ||
| Jul 17, 2026 | $ 1.37 | -5.73% | ||
| Jul 16, 2026 | $ 1.45 | -3.02% | ||
| Jul 15, 2026 | $ 1.5 | +0.29% | ||
| Jul 14, 2026 | $ 1.49 | -0.14% | ||
| Jul 13, 2026 | $ 1.49 | -7.97% | ||
| Jul 12, 2026 | $ 1.62 | -2.61% | ||
| Jul 11, 2026 | $ 1.67 | -0.60% | ||
| Jul 10, 2026 | $ 1.69 | +4.75% | ||
| Jul 9, 2026 | $ 1.6 | +3.66% | ||
| Jul 8, 2026 | $ 1.55 | +2.54% | ||
| Jul 7, 2026 | $ 1.51 | -4.86% | ||
| Jul 6, 2026 | $ 1.59 | -3.86% | ||
| Jul 5, 2026 | $ 1.65 | -3.88% | ||
| Jul 4, 2026 | $ 1.72 | -3.04% | ||
| Jul 3, 2026 | $ 1.77 | +9.28% | ||
| Jul 2, 2026 | $ 1.64 | +36.73% | ||
| Jul 1, 2026 | $ 1.2 | +3.42% | ||
| Jun 30, 2026 | $ 1.15 | -14.13% | ||
| Jun 29, 2026 | $ 1.33 | +1.05% | ||
| Jun 28, 2026 | $ 1.31 | +32.42% | ||
| Jun 27, 2026 | $ 0.989 | -16.62% | ||
| Jun 26, 2026 | $ 1.19 | +33.19% | ||
| Jun 25, 2026 | $ 0.891 | +1.36% | ||
| Jun 23, 2026 | $ 0.914 | +2.89% | ||
| Jun 22, 2026 | $ 0.887 | -6.41% | ||
Previous Next