Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.00%
$ 571,889 $ 2,454
Yesterday $ 1.36
+2.39%
$ 581,989 $ 5,973
Jul 19, 2026 $ 1.32
-1.54%
$ 568,357 $ 2,387
Jul 18, 2026 $ 1.34
-1.82%
$ 576,762 $ 3,354
Jul 17, 2026 $ 1.37
-5.73%
$ 587,444 $ 8,985
Jul 16, 2026 $ 1.45
-3.02%
$ 623,571 $ 12,683
Jul 15, 2026 $ 1.5
+0.29%
$ 643,539 $ 5,004
Jul 14, 2026 $ 1.49
-0.14%
$ 641,458 $ 5,048
Jul 13, 2026 $ 1.49
-7.97%
$ 640,919 $ 11,984
Jul 12, 2026 $ 1.62
-2.61%
$ 696,971 $ 2,822
Jul 11, 2026 $ 1.67
-0.60%
$ 715,638 $ 6,745
Jul 10, 2026 $ 1.69
+4.75%
$ 725,454 $ 12,126
Jul 9, 2026 $ 1.6
+3.66%
$ 688,624 $ 10,064
Jul 8, 2026 $ 1.55
+2.54%
$ 664,014 $ 34,939
Jul 7, 2026 $ 1.51
-4.86%
$ 648,074 $ 15,493
Jul 6, 2026 $ 1.59
-3.86%
$ 680,569 $ 24,044
Jul 5, 2026 $ 1.65
-3.88%
$ 708,273 $ 29,892
Jul 4, 2026 $ 1.72
-3.04%
$ 736,906 $ 18,903
Jul 3, 2026 $ 1.77
+9.28%
$ 759,523 $ 50,978
Jul 2, 2026 $ 1.64
+36.73%
$ 695,046 $ 68,112
Jul 1, 2026 $ 1.2
+3.42%
$ 513,947 $ 11,975
Jun 30, 2026 $ 1.15
-14.13%
$ 492,842 $ 9,558
Jun 29, 2026 $ 1.33
+1.05%
$ 570,750 $ 32,531
Jun 28, 2026 $ 1.31
+32.42%
$ 562,727 $ 167,361
Jun 27, 2026 $ 0.989
-16.62%
$ 424,474 $ 46,367
Jun 26, 2026 $ 1.19
+33.19%
$ 509,115 $ 90,141
Jun 25, 2026 $ 0.891
+1.36%
$ 382,135 $ 4,481
Jun 23, 2026 $ 0.914
+2.89%
$ -- $ 8,354
Jun 22, 2026 $ 0.887
-6.41%
$ 380,711 $ 6,977
Jun 21, 2026 $ 0.951
-3.96%
$ 408,062 $ 2,317
Jun 20, 2026 $ 0.992
-0.55%
$ 425,451 $ 14,499
Jun 19, 2026 $ 0.991
-9.28%
$ 425,064 $ 9,283
Jun 18, 2026 $ 1.09
-1.72%
$ 467,441 $ 3,712
Jun 17, 2026 $ 1.11
-1.33%
$ 475,066 $ 1,396
Jun 16, 2026 $ 1.12
-2.43%
$ 481,449 $ 4,928
Jun 15, 2026 $ 1.15
+3.17%
$ 493,118 $ 6,435
Jun 14, 2026 $ 1.11
+4.62%
$ 476,409 $ 1,607
Jun 13, 2026 $ 1.06
-1.28%
$ 455,395 $ 672
Jun 12, 2026 $ 1.08
-3.16%
$ 463,130 $ 2,323
Jun 11, 2026 $ 1.12
+6.76%
$ 479,473 $ 2,004
Jun 10, 2026 $ 1.04
-1.96%
$ 447,612 $ 3,005
Jun 9, 2026 $ 1.06
-5.09%
$ 455,057 $ 3,903
Jun 8, 2026 $ 1.11
-0.42%
$ 476,446 $ 1,819
Jun 7, 2026 $ 1.11
+3.60%
$ 478,263 $ 3,219
Jun 6, 2026 $ 1.07
-5.59%
$ 460,767 $ 25,357
Jun 5, 2026 $ 1.15
-8.64%
$ 491,650 $ 9,758
Jun 4, 2026 $ 1.26
-12.44%
$ 539,809 $ 14,700
Jun 3, 2026 $ 1.44
-2.00%
$ 615,919 $ 9,929
Jun 2, 2026 $ 1.47
-6.16%
$ 628,733 $ 1,987
Jun 1, 2026 $ 1.57
-2.27%
$ 671,639 $ 1,361
Download