Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.87
+0.00%
$801,607 $750
Yesterday $1.87
-4.19%
$803,769 $719
Nov 10, 2026 $1.96
-2.80%
$838,921 $196
Nov 9, 2026 $2.01
+0.20%
$863,059 $422
Nov 8, 2026 $2
-7.83%
$857,237 $618
Nov 7, 2026 $2.17
-3.74%
$930,091 $420
Nov 6, 2026 $2.25
+9.49%
$966,277 $520
Nov 5, 2026 $2.06
-18.14%
$882,509 $868
Nov 4, 2026 $2.51
+7.14%
$1.08 million $520
Nov 3, 2026 $2.35
-0.37%
$1.01 million $1,329
Nov 2, 2026 $2.36
-6.53%
$1.01 million $604
Nov 1, 2026 $2.53
-2.42%
$1.08 million $364
Oct 31, 2026 $2.59
+1.28%
$1.11 million $603
Oct 30, 2026 $2.56
+5.94%
$1.1 million $1,269
Oct 29, 2026 $2.42
-20.26%
$1.04 million $5,600
Oct 28, 2026 $3.04
+8.88%
$1.3 million $2,406
Oct 27, 2026 $2.75
-4.78%
$1.2 million $1,420
Oct 26, 2026 $2.87
-0.47%
$1.23 million $422
Oct 25, 2026 $2.88
-1.78%
$1.24 million $727
Oct 24, 2026 $2.93
-15.93%
$1.26 million $5,616
Oct 23, 2026 $3.48
-2.05%
$1.49 million $3,934
Oct 22, 2026 $3.56
-10.23%
$1.53 million $2,319
Oct 21, 2026 $3.98
-1.69%
$1.71 million $1,250
Oct 20, 2026 $4.04
-0.16%
$1.73 million $677
Sep 22, 2026 $3.12
+10.40%
$-- $6,982
Sep 21, 2026 $2.82
+12.10%
$1.21 million $5,260
Sep 20, 2026 $2.52
+11.60%
$1.08 million $1,568
Sep 19, 2026 $2.25
+4.02%
$967,091 $1,145
Sep 18, 2026 $2.17
+13.30%
$929,697 $8,281
Sep 17, 2026 $1.91
+0.92%
$820,587 $2,545
Sep 16, 2026 $1.89
-3.45%
$813,086 $5,839
Sep 15, 2026 $1.96
-6.91%
$842,029 $4,153
Sep 14, 2026 $2.11
-1.10%
$905,302 $2,528
Sep 13, 2026 $2.13
-4.86%
$915,366 $1,338
Sep 12, 2026 $2.24
-0.09%
$962,113 $1,476
Sep 11, 2026 $2.24
+0.31%
$962,607 $3,874
Sep 10, 2026 $2.24
+4.03%
$959,896 $4,087
Sep 9, 2026 $2.15
-13.96%
$921,982 $1,235
Sep 8, 2026 $2.5
+46.57%
$1.07 million $1,032
Sep 7, 2026 $1.7
+1.55%
$731,055 $788
Sep 6, 2026 $1.68
-22.13%
$719,923 $670
Sep 5, 2026 $2.16
-4.58%
$926,963 $1,287
Sep 4, 2026 $2.26
+4.01%
$971,488 $16,059
Sep 3, 2026 $2.18
+4.39%
$934,061 $7,635
Sep 2, 2026 $2.08
+2.43%
$893,735 $2,874
Sep 1, 2026 $2.03
+1.85%
$872,544 $11,674
Aug 31, 2026 $2
+2.01%
$856,666 $4,044
Aug 30, 2026 $2.02
-4.92%
$856,971 $1,450
Aug 29, 2026 $2.12
+1.24%
$910,168 $1,781
Aug 28, 2026 $2.09
+4.28%
$896,338 $6,855
Download