Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 473,416 $ 10,709
Yesterday $ 1.15
-14.13%
$ 492,842 $ 9,558
Jun 29, 2026 $ 1.33
+1.05%
$ 570,750 $ 32,531
Jun 28, 2026 $ 1.31
+32.42%
$ 562,727 $ 167,361
Jun 27, 2026 $ 0.989
-16.62%
$ 424,474 $ 46,367
Jun 26, 2026 $ 1.19
+33.19%
$ 509,115 $ 90,141
Jun 25, 2026 $ 0.891
+1.36%
$ 382,135 $ 4,481
Jun 23, 2026 $ 0.914
+2.89%
$ -- $ 8,354
Jun 22, 2026 $ 0.887
-6.41%
$ 380,711 $ 6,977
Jun 21, 2026 $ 0.951
-3.96%
$ 408,062 $ 2,317
Jun 20, 2026 $ 0.992
-0.55%
$ 425,451 $ 14,499
Jun 19, 2026 $ 0.991
-9.28%
$ 425,064 $ 9,283
Jun 18, 2026 $ 1.09
-1.72%
$ 467,441 $ 3,712
Jun 17, 2026 $ 1.11
-1.33%
$ 475,066 $ 1,396
Jun 16, 2026 $ 1.12
-2.43%
$ 481,449 $ 4,928
Jun 15, 2026 $ 1.15
+3.17%
$ 493,118 $ 6,435
Jun 14, 2026 $ 1.11
+4.62%
$ 476,409 $ 1,607
Jun 13, 2026 $ 1.06
-1.28%
$ 455,395 $ 672
Jun 12, 2026 $ 1.08
-3.16%
$ 463,130 $ 2,323
Jun 11, 2026 $ 1.12
+6.76%
$ 479,473 $ 2,004
Jun 10, 2026 $ 1.04
-1.96%
$ 447,612 $ 3,005
Jun 9, 2026 $ 1.06
-5.09%
$ 455,057 $ 3,903
Jun 8, 2026 $ 1.11
-0.42%
$ 476,446 $ 1,819
Jun 7, 2026 $ 1.11
+3.60%
$ 478,263 $ 3,219
Jun 6, 2026 $ 1.07
-5.59%
$ 460,767 $ 25,357
Jun 5, 2026 $ 1.15
-8.64%
$ 491,650 $ 9,758
Jun 4, 2026 $ 1.26
-12.44%
$ 539,809 $ 14,700
Jun 3, 2026 $ 1.44
-2.00%
$ 615,919 $ 9,929
Jun 2, 2026 $ 1.47
-6.16%
$ 628,733 $ 1,987
Jun 1, 2026 $ 1.57
-2.27%
$ 671,639 $ 1,361
May 31, 2026 $ 1.6
+0.11%
$ 685,268 $ 1,935
May 30, 2026 $ 1.6
+3.59%
$ 684,491 $ 1,801
May 29, 2026 $ 1.54
+3.64%
$ 660,739 $ 2,037
May 28, 2026 $ 1.49
-4.96%
$ 637,558 $ 5,757
May 27, 2026 $ 1.56
-1.51%
$ 670,292 $ 976
May 26, 2026 $ 1.59
-4.55%
$ 680,443 $ 932
May 25, 2026 $ 1.66
-2.35%
$ 712,512 $ 2,053
May 24, 2026 $ 1.71
-6.11%
$ 731,773 $ 6,190
May 23, 2026 $ 1.78
+10.63%
$ 764,625 $ 4,947
May 22, 2026 $ 1.61
-6.91%
$ 692,031 $ 1,114
May 21, 2026 $ 1.73
+9.30%
$ 743,645 $ 5,685
May 20, 2026 $ 1.59
-1.17%
$ 680,821 $ 1,357
May 19, 2026 $ 1.6
+1.70%
$ 688,870 $ 5,875
May 18, 2026 $ 1.57
+1.37%
$ 674,542 $ 3,105
May 17, 2026 $ 1.55
+5.31%
$ 666,601 $ 2,103
May 16, 2026 $ 1.48
-3.28%
$ 632,988 $ 1,694
May 15, 2026 $ 1.52
-8.74%
$ 654,204 $ 1,406
May 14, 2026 $ 1.67
+2.76%
$ 717,552 $ 5,187
May 13, 2026 $ 1.63
-0.16%
$ 698,066 $ 3,407
May 12, 2026 $ 1.63
-4.07%
$ 700,451 $ 3,674
Download