Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $3.12
+0.00%
$1.34 million $6,982
Yesterday $3.12
+10.40%
$-- $6,982
Sep 21, 2026 $2.82
+12.10%
$1.21 million $5,260
Sep 20, 2026 $2.52
+11.60%
$1.08 million $1,568
Sep 19, 2026 $2.25
+4.02%
$967,091 $1,145
Sep 18, 2026 $2.17
+13.30%
$929,697 $8,281
Sep 17, 2026 $1.91
+0.92%
$820,587 $2,545
Sep 16, 2026 $1.89
-3.45%
$813,086 $5,839
Sep 15, 2026 $1.96
-6.91%
$842,029 $4,153
Sep 14, 2026 $2.11
-1.10%
$905,302 $2,528
Sep 13, 2026 $2.13
-4.86%
$915,366 $1,338
Sep 12, 2026 $2.24
-0.09%
$962,113 $1,476
Sep 11, 2026 $2.24
+0.31%
$962,607 $3,874
Sep 10, 2026 $2.24
+4.03%
$959,896 $4,087
Sep 9, 2026 $2.15
-13.96%
$921,982 $1,235
Sep 8, 2026 $2.5
+46.57%
$1.07 million $1,032
Sep 7, 2026 $1.7
+1.55%
$731,055 $788
Sep 6, 2026 $1.68
-22.13%
$719,923 $670
Sep 5, 2026 $2.16
-4.58%
$926,963 $1,287
Sep 4, 2026 $2.26
+4.01%
$971,488 $16,059
Sep 3, 2026 $2.18
+4.39%
$934,061 $7,635
Sep 2, 2026 $2.08
+2.43%
$893,735 $2,874
Sep 1, 2026 $2.03
+1.85%
$872,544 $11,674
Aug 31, 2026 $2
+2.01%
$856,666 $4,044
Aug 30, 2026 $2.02
-4.92%
$856,971 $1,450
Aug 29, 2026 $2.12
+1.24%
$910,168 $1,781
Aug 28, 2026 $2.09
+4.28%
$896,338 $6,855
Aug 27, 2026 $2
+21.68%
$859,548 $20,656
Aug 26, 2026 $1.67
+27.44%
$714,586 $10,560
Aug 25, 2026 $1.31
-2.07%
$562,342 $1,073
Aug 24, 2026 $1.34
+3.95%
$575,691 $1,104
Aug 23, 2026 $1.28
+3.25%
$553,838 $1,271
Aug 22, 2026 $1.24
-8.95%
$533,681 $3,659
Aug 21, 2026 $1.37
+5.11%
$586,082 $11,093
Aug 20, 2026 $1.3
+7.97%
$556,999 $4,432
Aug 19, 2026 $1.2
+8.53%
$515,874 $1,382
Aug 18, 2026 $1.11
-2.14%
$475,309 $2,524
Aug 17, 2026 $1.13
-0.56%
$485,682 $1,487
Aug 16, 2026 $1.14
-0.89%
$489,989 $501
Aug 15, 2026 $1.15
+1.09%
$494,426 $582
Aug 14, 2026 $1.14
-4.21%
$489,089 $1,992
Aug 13, 2026 $1.19
+3.90%
$510,102 $2,863
Aug 12, 2026 $1.14
-2.44%
$490,826 $1,523
Aug 11, 2026 $1.17
-2.25%
$503,095 $1,608
Aug 10, 2026 $1.2
-7.12%
$514,560 $4,890
Aug 9, 2026 $1.29
-0.17%
$554,226 $1,948
Aug 8, 2026 $1.29
+8.71%
$555,158 $1,513
Aug 7, 2026 $1.19
-1.02%
$510,692 $1,613
Aug 6, 2026 $1.2
-0.03%
$515,945 $3,867
Aug 5, 2026 $1.2
-1.79%
$515,899 $772
Download