Shadow Liquid Staking Token Historical Data

X33 Page 5
Date Close Price change Market cap Trading volume
4:19 AM $ 1.2
+0.00%
$ 513,807 $ 5,726
4:15 AM $ 1.2
+0.00%
$ 513,807 $ 5,726
4:11 AM $ 1.2
+0.00%
$ 515,117 $ 5,726
4:05 AM $ 1.2
+0.00%
$ 515,185 $ 5,722
4:04 AM $ 1.2
+0.00%
$ 515,185 $ 5,725
3:56 AM $ 1.2
+0.00%
$ 515,221 $ 5,725
3:55 AM $ 1.2
+0.00%
$ 515,221 $ 5,724
3:49 AM $ 1.2
+0.00%
$ 515,430 $ 5,045
3:45 AM $ 1.2
+0.00%
$ 515,430 $ 5,045
3:41 AM $ 1.2
+0.00%
$ 514,144 $ 5,154
3:35 AM $ 1.2
+0.00%
$ 525,713 $ 5,154
3:34 AM $ 1.23
+0.00%
$ 525,713 $ 5,148
3:26 AM $ 1.23
+0.00%
$ 525,704 $ 5,148
3:25 AM $ 1.23
+0.00%
$ 525,704 $ 5,148
3:19 AM $ 1.22
+0.00%
$ 525,109 $ 5,147
3:15 AM $ 1.22
+0.00%
$ 525,109 $ 5,147
3:11 AM $ 1.22
+0.00%
$ 525,018 $ 5,125
3:05 AM $ 1.22
+0.00%
$ 522,732 $ 5,124
3:04 AM $ 1.22
+0.00%
$ 522,732 $ 5,117
2:56 AM $ 1.22
+0.00%
$ 522,732 $ 5,117
2:55 AM $ 1.22
+0.00%
$ 522,732 $ 5,117
2:49 AM $ 1.22
+0.00%
$ 521,937 $ 5,117
2:45 AM $ 1.22
+0.00%
$ 521,937 $ 5,117
2:41 AM $ 1.22
+0.00%
$ 522,010 $ 5,161
2:35 AM $ 1.22
+0.00%
$ 521,954 $ 5,161
2:34 AM $ 1.22
+0.00%
$ 521,954 $ 5,155
2:26 AM $ 1.22
+0.00%
$ 521,951 $ 5,155
2:25 AM $ 1.22
+0.00%
$ 521,951 $ 5,154
2:19 AM $ 1.21
+0.00%
$ 521,299 $ 5,148
2:15 AM $ 1.21
+0.00%
$ 521,299 $ 5,148
2:11 AM $ 1.21
+0.00%
$ 520,589 $ 5,147
2:05 AM $ 1.21
+0.00%
$ 520,491 $ 5,147
2:04 AM $ 1.21
+0.00%
$ 520,491 $ 5,144
1:56 AM $ 1.21
+0.00%
$ 520,485 $ 5,143
1:55 AM $ 1.21
+0.00%
$ 520,485 $ 5,143
1:49 AM $ 1.21
+0.00%
$ 520,177 $ 5,141
1:45 AM $ 1.21
+0.00%
$ 520,177 $ 5,141
1:41 AM $ 1.21
+0.00%
$ 520,039 $ 5,127
1:35 AM $ 1.21
+0.00%
$ 518,517 $ 5,127
1:34 AM $ 1.21
+0.00%
$ 518,517 $ 5,130
1:26 AM $ 1.21
+0.00%
$ 518,536 $ 5,130
1:25 AM $ 1.21
+0.00%
$ 518,536 $ 5,131
1:19 AM $ 1.21
+0.00%
$ 518,428 $ 5,146
1:15 AM $ 1.21
+0.00%
$ 518,428 $ 5,147
1:11 AM $ 1.21
+0.00%
$ 520,081 $ 5,173
1:05 AM $ 1.21
+0.00%
$ 522,904 $ 5,178
1:04 AM $ 1.22
+0.00%
$ 522,904 $ 5,183
12:56 AM $ 1.22
+0.00%
$ 522,883 $ 5,183
12:55 AM $ 1.22
+0.00%
$ 522,883 $ 5,182
12:49 AM $ 1.22
+0.00%
$ 523,344 $ 5,171