Shadow Liquid Staking Token Historical Data

X33 Page 7
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 1.2
+0.00%
$ 516,361 $ 4,612
11:15 PM $ 1.2
+0.00%
$ 516,361 $ 4,612
11:10 PM $ 1.2
+0.00%
$ 515,280 $ 4,608
11:05 PM $ 1.2
+0.00%
$ 515,280 $ 4,609
11:04 PM $ 1.2
+0.00%
$ 515,280 $ 4,625
10:55 PM $ 1.2
-0.04%
$ 517,138 $ 4,625
10:49 PM $ 1.21
+0.00%
$ 517,138 $ 4,662
10:45 PM $ 1.21
+0.00%
$ 517,138 $ 4,662
10:40 PM $ 1.21
+0.00%
$ 522,944 $ 4,677
10:35 PM $ 1.21
+0.00%
$ 522,944 $ 4,677
10:33 PM $ 1.22
+0.00%
$ 522,944 $ 4,681
10:25 PM $ 1.22
-0.01%
$ 523,329 $ 4,681
10:18 PM $ 1.22
+0.00%
$ 523,329 $ 4,688
10:15 PM $ 1.22
+0.00%
$ 523,329 $ 4,688
10:10 PM $ 1.22
+0.00%
$ 524,119 $ 4,766
10:05 PM $ 1.22
+0.00%
$ 524,119 $ 4,766
10:03 PM $ 1.22
+0.00%
$ 524,119 $ 4,766
9:55 PM $ 1.22
+0.00%
$ 524,204 $ 4,766
9:49 PM $ 1.22
+0.00%
$ 524,204 $ 4,770
9:45 PM $ 1.22
+0.00%
$ 524,204 $ 4,997
9:40 PM $ 1.22
+0.00%
$ 526,829 $ 5,017
9:35 PM $ 1.22
+0.00%
$ 526,829 $ 5,017
9:33 PM $ 1.23
+0.00%
$ 526,829 $ 5,025
9:25 PM $ 1.23
+0.00%
$ 527,663 $ 5,025
9:18 PM $ 1.23
+0.00%
$ 527,663 $ 5,024
9:15 PM $ 1.23
+0.00%
$ 527,663 $ 5,024
9:10 PM $ 1.23
+0.00%
$ 527,309 $ 5,205
9:05 PM $ 1.23
+0.00%
$ 527,309 $ 5,242
9:03 PM $ 1.23
+0.00%
$ 527,309 $ 5,229
8:55 PM $ 1.23
+0.00%
$ 525,925 $ 5,229
8:49 PM $ 1.23
+0.00%
$ 525,925 $ 5,228
8:45 PM $ 1.23
+0.00%
$ 525,925 $ 5,235
8:40 PM $ 1.23
+0.00%
$ 525,396 $ 5,230
8:35 PM $ 1.23
+0.00%
$ 525,396 $ 5,230
8:33 PM $ 1.22
+0.00%
$ 525,396 $ 5,233
8:25 PM $ 1.22
+0.00%
$ 525,736 $ 5,234
8:18 PM $ 1.23
+0.00%
$ 525,736 $ 5,235
8:15 PM $ 1.23
+0.00%
$ 525,736 $ 5,235
8:10 PM $ 1.23
+0.00%
$ 525,832 $ 5,235
8:05 PM $ 1.23
+0.00%
$ 525,832 $ 5,235
8:03 PM $ 1.23
+0.00%
$ 525,832 $ 5,239
Download