Shadow Liquid Staking Token Historical Data

X33 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 9.45
-0.63%
$ 4.06 million $ 58,295
Oct 30, 12 AM $ 9.45
-0.63%
$ 4.06 million $ 58,295
Oct 29, 11 PM $ 9.54
-0.27%
$ 4.09 million $ 61,642
Oct 29, 11 PM $ 9.54
-0.27%
$ 4.09 million $ 61,642
Oct 29, 11 PM $ 9.54
-0.27%
$ 4.09 million $ 61,642
Oct 29, 11 PM $ 9.54
-0.27%
$ 4.09 million $ 61,642
Oct 29, 10 PM $ 9.57
-2.53%
$ 4.11 million $ 61,983
Oct 29, 10 PM $ 9.57
-2.53%
$ 4.11 million $ 61,983
Oct 29, 10 PM $ 9.57
-2.53%
$ 4.11 million $ 61,983
Oct 29, 10 PM $ 9.57
-2.53%
$ 4.11 million $ 61,983
Oct 29, 9 PM $ 9.85
+0.89%
$ 4.22 million $ 33,680
Oct 29, 9 PM $ 9.85
+0.89%
$ 4.22 million $ 33,680
Oct 29, 9 PM $ 9.85
+0.89%
$ 4.22 million $ 33,680
Oct 29, 9 PM $ 9.85
+0.89%
$ 4.22 million $ 33,680
Oct 29, 8 PM $ 9.77
-0.08%
$ 4.19 million $ 22,397
Oct 29, 8 PM $ 9.77
-0.08%
$ 4.19 million $ 22,397
Oct 29, 8 PM $ 9.77
-0.08%
$ 4.19 million $ 22,397
Oct 29, 8 PM $ 9.77
-0.08%
$ 4.19 million $ 22,397
Oct 29, 7 PM $ 9.75
-0.15%
$ 4.18 million $ 24,732
Oct 29, 7 PM $ 9.75
-0.15%
$ 4.18 million $ 24,732
Oct 29, 7 PM $ 9.75
-0.15%
$ 4.18 million $ 24,732
Oct 29, 7 PM $ 9.75
-0.15%
$ 4.18 million $ 24,732
Oct 29, 6 PM $ 9.76
+1.03%
$ 4.19 million $ 80,042
Oct 29, 6 PM $ 9.76
+1.03%
$ 4.19 million $ 80,042
Oct 29, 6 PM $ 9.76
+1.03%
$ 4.19 million $ 80,042
Oct 29, 6 PM $ 9.76
+1.03%
$ 4.19 million $ 80,042
Oct 29, 5 PM $ 9.62
-0.22%
$ 4.13 million $ 79,038
Oct 29, 5 PM $ 9.62
-0.22%
$ 4.13 million $ 79,038
Oct 29, 5 PM $ 9.62
-0.22%
$ 4.13 million $ 79,038
Oct 29, 5 PM $ 9.62
-0.22%
$ 4.13 million $ 79,038
Oct 29, 4 PM $ 9.65
-1.39%
$ 4.14 million $ 81,720
Oct 29, 4 PM $ 9.65
-1.39%
$ 4.14 million $ 81,720
Oct 29, 4 PM $ 9.65
-1.39%
$ 4.14 million $ 81,720
Oct 29, 4 PM $ 9.65
-1.39%
$ 4.14 million $ 81,720
Oct 29, 3 PM $ 9.81
-0.04%
$ 4.21 million $ 82,742
Oct 29, 3 PM $ 9.81
-0.04%
$ 4.21 million $ 82,742
Oct 29, 3 PM $ 9.81
-0.04%
$ 4.21 million $ 82,742
Oct 29, 3 PM $ 9.81
-0.04%
$ 4.21 million $ 82,742
Oct 29, 2 PM $ 9.82
-0.52%
$ 4.21 million $ 90,088
Oct 29, 2 PM $ 9.82
-0.52%
$ 4.21 million $ 90,088
Oct 29, 2 PM $ 9.82
-0.52%
$ 4.21 million $ 90,088
Oct 29, 2 PM $ 9.82
-0.52%
$ 4.21 million $ 90,088
Oct 29, 1 PM $ 9.88
+0.21%
$ 4.24 million $ 91,383
Oct 29, 1 PM $ 9.88
+0.21%
$ 4.24 million $ 91,383
Oct 29, 1 PM $ 9.88
+0.21%
$ 4.24 million $ 91,383
Oct 29, 1 PM $ 9.88
+0.21%
$ 4.24 million $ 91,383
Oct 29, 12 PM $ 9.88
-0.09%
$ 4.24 million $ 91,582
Oct 29, 12 PM $ 9.88
-0.09%
$ 4.24 million $ 91,582
Oct 29, 12 PM $ 9.88
-0.09%
$ 4.24 million $ 91,582
Oct 29, 12 PM $ 9.88
-0.09%
$ 4.24 million $ 91,582