Shadow Liquid Staking Token Historical Data

X33 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 2.33
-0.17%
$ 999,105 $ 32,978
Feb 13, 9 AM $ 2.33
+0.29%
$ 1 million $ 36,618
Feb 13, 8 AM $ 2.33
+0.00%
$ 998,713 $ 65,858
Feb 13, 7 AM $ 2.33
-0.41%
$ 997,761 $ 65,975
Feb 13, 6 AM $ 2.34
-1.37%
$ 1 million $ 66,678
Feb 13, 5 AM $ 2.37
-0.03%
$ 1.02 million $ 67,850
Feb 13, 4 AM $ 2.37
-0.48%
$ 1.02 million $ 67,966
Feb 13, 3 AM $ 2.37
-0.06%
$ 1.02 million $ 68,354
Feb 13, 2 AM $ 2.38
+0.22%
$ 1.02 million $ 69,495
Feb 13, 1 AM $ 2.37
-0.40%
$ 1.02 million $ 72,770
Feb 13, 12 AM $ 2.38
-0.41%
$ 1.02 million $ 86,134
Feb 12, 11 PM $ 2.39
-1.37%
$ 1.03 million $ 92,252
Feb 12, 10 PM $ 2.54
+1.27%
$ 1.09 million $ 95,991
Feb 12, 9 PM $ 2.5
+1.34%
$ 1.07 million $ 107,622
Feb 12, 8 PM $ 2.41
+2.23%
$ 1.03 million $ 100,370
Feb 12, 7 PM $ 2.34
+2.10%
$ 1.01 million $ 92,716
Feb 12, 6 PM $ 2.3
-0.30%
$ 987,029 $ 93,094
Feb 12, 5 PM $ 2.31
-0.12%
$ 989,175 $ 93,965
Feb 12, 4 PM $ 2.33
+2.16%
$ 1 million $ 86,902
Feb 12, 3 PM $ 2.25
+0.10%
$ 966,382 $ 88,237
Feb 12, 2 PM $ 2.25
-0.15%
$ 966,737 $ 87,950
Feb 12, 1 PM $ 2.25
+0.06%
$ 967,282 $ 87,746
Feb 12, 12 PM $ 2.26
-1.09%
$ 967,822 $ 88,010
Feb 12, 11 AM $ 2.27
-0.77%
$ 974,190 $ 89,141
Feb 12, 10 AM $ 2.4
-0.62%
$ 1.03 million $ 90,577
Feb 12, 9 AM $ 2.48
-1.58%
$ 1.06 million $ 95,540
Feb 12, 8 AM $ 2.63
-6.38%
$ 1.13 million $ 98,517
Feb 12, 7 AM $ 2.82
-0.87%
$ 1.21 million $ 66,306
Feb 12, 6 AM $ 2.85
-1.18%
$ 1.22 million $ 67,508
Feb 12, 5 AM $ 2.88
+0.23%
$ 1.24 million $ 68,212
Feb 12, 4 AM $ 2.87
+0.92%
$ 1.23 million $ 67,839
Feb 12, 3 AM $ 2.84
+2.54%
$ 1.22 million $ 66,871
Feb 12, 2 AM $ 2.79
+4.46%
$ 1.2 million $ 77,247
Feb 12, 1 AM $ 2.63
+5.80%
$ 1.13 million $ 81,409
Feb 12, 12 AM $ 2.44
+1.29%
$ 1.05 million $ 60,746
Feb 11, 11 PM $ 2.4
+3.31%
$ 1.03 million $ 55,847
Feb 11, 10 PM $ 2.26
+5.39%
$ 969,249 $ 34,357
Feb 11, 9 PM $ 2.13
+3.86%
$ 914,814 $ 32,028
Feb 11, 8 PM $ 2.04
+0.33%
$ 875,433 $ 23,675
Feb 11, 7 PM $ 2.03
+1.25%
$ 871,671 $ 23,459
Feb 11, 6 PM $ 2
+0.11%
$ 858,698 $ 23,354
Feb 11, 5 PM $ 1.99
-0.77%
$ 853,377 $ 23,205
Feb 11, 4 PM $ 2.01
+1.53%
$ 860,980 $ 22,753
Feb 11, 3 PM $ 1.98
-0.69%
$ 849,452 $ 22,816
Feb 11, 2 PM $ 1.99
+0.35%
$ 853,576 $ 24,093
Feb 11, 1 PM $ 1.99
-0.25%
$ 852,708 $ 23,241
Feb 11, 12 PM $ 1.99
-0.44%
$ 855,142 $ 23,358
Feb 11, 11 AM $ 2.01
-0.26%
$ 862,499 $ 23,500
Feb 11, 10 AM $ 2.02
-2.61%
$ 867,807 $ 23,698
Feb 11, 9 AM $ 2.08
-0.18%
$ 892,658 $ 24,743