Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $1.5
+0.00%
$645,695 $3,042
Apr 7, 12 AM $1.5
-0.05%
$645,651 $3,040
Apr 6, 11 PM $1.51
-0.33%
$646,601 $5,955
Apr 6, 10 PM $1.51
-0.19%
$649,123 $6,820
Apr 6, 9 PM $1.52
-0.05%
$650,893 $7,604
Apr 6, 8 PM $1.52
-0.17%
$651,325 $7,992
Apr 6, 7 PM $1.52
-0.24%
$651,586 $8,003
Apr 6, 6 PM $1.52
-0.17%
$654,106 $7,843
Apr 6, 5 PM $1.53
-0.18%
$655,111 $6,965
Apr 6, 4 PM $1.53
+0.09%
$655,595 $13,042
Apr 6, 3 PM $1.53
+0.05%
$656,029 $13,008
Apr 6, 2 PM $1.53
+0.16%
$655,826 $13,012
Apr 6, 1 PM $1.51
-0.30%
$649,591 $12,171
Apr 6, 12 PM $1.52
-0.50%
$652,409 $12,169
Apr 6, 11 AM $1.53
-0.32%
$655,680 $12,245
Apr 6, 10 AM $1.53
+0.04%
$657,068 $12,351
Apr 6, 9 AM $1.53
-0.14%
$656,442 $12,661
Apr 6, 8 AM $1.54
-0.14%
$658,877 $12,683
Apr 6, 7 AM $1.54
-0.31%
$659,855 $12,656
Apr 6, 6 AM $1.54
-0.36%
$662,507 $12,537
Apr 6, 5 AM $1.55
-0.04%
$664,794 $12,587
Apr 6, 4 AM $1.55
-0.03%
$664,883 $12,634
Apr 6, 3 AM $1.55
+0.16%
$664,867 $12,634
Apr 6, 2 AM $1.54
+0.52%
$662,620 $12,540
Apr 6, 1 AM $1.53
+1.06%
$657,935 $12,234
Apr 6, 12 AM $1.52
+1.70%
$650,126 $11,957
Apr 5, 11 PM $1.48
+0.73%
$634,702 $8,911
Apr 5, 10 PM $1.47
-0.22%
$630,911 $8,078
Apr 5, 9 PM $1.5
+1.46%
$641,995 $8,125
Apr 5, 8 PM $1.45
+0.49%
$623,619 $7,350
Apr 5, 7 PM $1.45
-0.30%
$622,187 $7,122
Apr 5, 6 PM $1.45
-0.32%
$621,350 $7,327
Apr 5, 5 PM $1.46
-0.56%
$625,976 $10,872
Apr 5, 4 PM $1.49
+0.03%
$639,611 $5,218
Apr 5, 3 PM $1.49
+0.15%
$638,518 $5,277
Apr 5, 2 PM $1.49
+0.22%
$638,439 $5,290
Apr 5, 1 PM $1.49
-0.30%
$637,504 $8,007
Apr 5, 12 PM $1.49
-0.28%
$639,690 $7,843
Apr 5, 11 AM $1.5
+0.06%
$644,187 $7,906
Apr 5, 10 AM $1.5
+0.02%
$643,902 $7,891
Apr 5, 9 AM $1.5
-0.01%
$643,652 $7,892
Apr 5, 8 AM $1.5
-0.15%
$643,653 $7,632
Apr 5, 7 AM $1.5
+0.01%
$644,427 $8,430
Apr 5, 6 AM $1.5
+0.00%
$644,519 $8,434
Apr 5, 5 AM $1.5
+0.04%
$644,540 $8,646
Apr 5, 4 AM $1.5
+0.19%
$643,993 $8,639
Apr 5, 3 AM $1.5
+0.23%
$642,851 $8,596
Apr 5, 2 AM $1.49
+0.24%
$641,409 $8,576
Apr 5, 1 AM $1.49
-0.07%
$640,179 $8,613
Apr 5, 12 AM $1.49
+0.03%
$640,702 $8,610