Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $1.49
+0.13%
$640,218 $8,679
Apr 4, 10 PM $1.49
+0.00%
$639,548 $8,580
Apr 4, 9 PM $1.49
-0.02%
$639,342 $8,986
Apr 4, 8 PM $1.49
-0.11%
$640,197 $8,982
Apr 4, 7 PM $1.49
-0.12%
$639,708 $8,922
Apr 4, 6 PM $1.49
-1.96%
$640,405 $8,625
Apr 4, 5 PM $1.51
-3.08%
$646,472 $8,637
Apr 4, 4 PM $1.54
-0.13%
$661,506 $5,106
Apr 4, 3 PM $1.54
+0.15%
$662,358 $5,069
Apr 4, 2 PM $1.55
-0.65%
$666,361 $5,175
Apr 4, 1 PM $1.58
-2.04%
$676,758 $3,431
Apr 4, 12 PM $1.61
-0.58%
$690,997 $2,985
Apr 4, 11 AM $1.62
+0.14%
$694,175 $2,963
Apr 4, 10 AM $1.61
+0.09%
$692,667 $3,009
Apr 4, 9 AM $1.61
-0.12%
$692,213 $2,986
Apr 4, 8 AM $1.62
-0.12%
$693,515 $3,607
Apr 4, 7 AM $1.62
-0.42%
$694,624 $2,836
Apr 4, 6 AM $1.63
+0.13%
$697,563 $2,827
Apr 4, 5 AM $1.62
+0.20%
$694,042 $2,615
Apr 4, 4 AM $1.61
-0.16%
$692,719 $2,601
Apr 4, 3 AM $1.62
+0.02%
$693,891 $2,601
Apr 4, 2 AM $1.62
+0.05%
$693,707 $2,574
Apr 4, 1 AM $1.61
+0.16%
$691,479 $2,530
Apr 4, 12 AM $1.61
+0.31%
$691,117 $2,825
Apr 3, 11 PM $1.6
+0.63%
$688,675 $4,400
Apr 3, 10 PM $1.58
-0.52%
$679,523 $4,368
Apr 3, 9 PM $1.59
+0.75%
$681,308 $3,897
Apr 3, 8 PM $1.58
-0.68%
$677,458 $3,850
Apr 3, 7 PM $1.58
-1.07%
$679,491 $3,996
Apr 3, 6 PM $1.61
-2.06%
$688,984 $4,009
Apr 3, 5 PM $1.65
-1.49%
$706,317 $4,033
Apr 3, 4 PM $1.67
-0.15%
$717,077 $4,282
Apr 3, 3 PM $1.67
-0.10%
$718,535 $4,300
Apr 3, 2 PM $1.67
-0.71%
$717,907 $4,457
Apr 3, 1 PM $1.68
+1.01%
$722,347 $3,923
Apr 3, 12 PM $1.67
+0.07%
$714,786 $3,850
Apr 3, 11 AM $1.66
+0.06%
$714,330 $3,955
Apr 3, 10 AM $1.66
+0.34%
$713,735 $4,063
Apr 3, 9 AM $1.66
+1.03%
$710,486 $4,045
Apr 3, 8 AM $1.64
+1.93%
$703,765 $4,108
Apr 3, 7 AM $1.61
+0.07%
$689,448 $3,365
Apr 3, 6 AM $1.61
+0.10%
$688,813 $3,299
Apr 3, 5 AM $1.6
+0.31%
$687,676 $3,295
Apr 3, 4 AM $1.6
+0.15%
$685,474 $3,862
Apr 3, 3 AM $1.59
+0.16%
$683,995 $3,856
Apr 3, 2 AM $1.59
-0.07%
$682,837 $3,896
Apr 3, 1 AM $1.59
-0.04%
$683,062 $3,899
Apr 3, 12 AM $1.59
+0.23%
$683,321 $3,900
Apr 2, 11 PM $1.58
+0.04%
$679,147 $1,908
Apr 2, 10 PM $1.58
-0.05%
$678,959 $1,907