Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 9 AM | $ 2.08 | -0.18% | ||
| Feb 11, 8 AM | $ 2.1 | +0.49% | ||
| Feb 11, 7 AM | $ 2.08 | +0.08% | ||
| Feb 11, 6 AM | $ 2.09 | +0.45% | ||
| Feb 11, 5 AM | $ 2.08 | +1.62% | ||
| Feb 11, 4 AM | $ 2.05 | +0.10% | ||
| Feb 11, 3 AM | $ 2.06 | -0.65% | ||
| Feb 11, 2 AM | $ 2.07 | +0.59% | ||
| Feb 11, 1 AM | $ 2.21 | -0.06% | ||
| Feb 11, 12 AM | $ 2.2 | -0.21% | ||
| Feb 10, 11 PM | $ 2.2 | -0.62% | ||
| Feb 10, 10 PM | $ 2.23 | +0.43% | ||
| Feb 10, 9 PM | $ 2.22 | +0.55% | ||
| Feb 10, 8 PM | $ 2.21 | -0.43% | ||
| Feb 10, 7 PM | $ 2.21 | -0.02% | ||
| Feb 10, 6 PM | $ 2.22 | -0.38% | ||
| Feb 10, 5 PM | $ 2.23 | -0.18% | ||
| Feb 10, 4 PM | $ 2.24 | +0.03% | ||
| Feb 10, 3 PM | $ 2.24 | +0.53% | ||
| Feb 10, 2 PM | $ 2.24 | +0.34% | ||
| Feb 10, 1 PM | $ 2.22 | +0.07% | ||
| Feb 10, 12 PM | $ 2.22 | +0.00% | ||
| Feb 10, 11 AM | $ 2.23 | +0.30% | ||
| Feb 10, 10 AM | $ 2.23 | -0.04% | ||
| Feb 10, 9 AM | $ 2.22 | -0.11% | ||
| Feb 10, 8 AM | $ 2.22 | -0.02% | ||
| Feb 10, 7 AM | $ 2.23 | -1.25% | ||
| Feb 10, 6 AM | $ 2.25 | -0.67% | ||
| Feb 10, 5 AM | $ 2.26 | +0.02% | ||
| Feb 10, 4 AM | $ 2.26 | +0.71% | ||
| Feb 10, 3 AM | $ 2.28 | -0.59% | ||
| Feb 10, 2 AM | $ 2.3 | +0.07% | ||
| Feb 10, 1 AM | $ 2.3 | +0.56% | ||
| Feb 10, 12 AM | $ 2.29 | -1.88% | ||
| Feb 9, 11 PM | $ 2.33 | +0.44% | ||
| Feb 9, 10 PM | $ 2.32 | +0.36% | ||
| Feb 9, 9 PM | $ 2.32 | -0.28% | ||
| Feb 9, 8 PM | $ 2.33 | +2.33% | ||
| Feb 9, 7 PM | $ 2.28 | -0.24% | ||
| Feb 9, 6 PM | $ 2.33 | -2.30% | ||
| Feb 9, 5 PM | $ 2.3 | +4.34% | ||
| Feb 9, 4 PM | $ 2.22 | +1.35% | ||
| Feb 9, 3 PM | $ 2.18 | -1.15% | ||
| Feb 9, 2 PM | $ 2.21 | -1.20% | ||
| Feb 9, 1 PM | $ 2.24 | -0.26% | ||
| Feb 9, 12 PM | $ 2.24 | +2.42% | ||
| Feb 9, 11 AM | $ 2.18 | -3.53% | ||
| Feb 9, 10 AM | $ 2.27 | -1.78% | ||
| Feb 9, 9 AM | $ 2.31 | -0.33% | ||
| Feb 9, 8 AM | $ 2.34 | -0.29% | ||