Shadow Liquid Staking Token Historical Data

X33 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 9.94
+0.39%
$ 4.27 million $ 98,979
Oct 28, 10 PM $ 9.87
+0.11%
$ 4.23 million $ 98,013
Oct 28, 9 PM $ 9.84
-0.76%
$ 4.22 million $ 116,442
Oct 28, 8 PM $ 10
-1.32%
$ 4.29 million $ 116,708
Oct 28, 7 PM $ 10.24
-0.14%
$ 4.39 million $ 115,074
Oct 28, 6 PM $ 10.32
-0.27%
$ 4.43 million $ 115,688
Oct 28, 5 PM $ 10.3
-1.94%
$ 4.42 million $ 56,802
Oct 28, 4 PM $ 10.52
-0.23%
$ 4.51 million $ 56,795
Oct 28, 3 PM $ 10.58
-0.74%
$ 4.54 million $ 57,912
Oct 28, 2 PM $ 10.66
-0.09%
$ 4.57 million $ 76,344
Oct 28, 1 PM $ 10.65
+1.35%
$ 4.57 million $ 77,374
Oct 28, 12 PM $ 10.52
-0.49%
$ 4.51 million $ 75,495
Oct 28, 11 AM $ 10.58
+0.70%
$ 4.54 million $ 75,028
Oct 28, 10 AM $ 10.52
-0.05%
$ 4.51 million $ 75,687
Oct 28, 9 AM $ 10.55
-0.26%
$ 4.53 million $ 79,136
Oct 28, 8 AM $ 10.57
-0.16%
$ 4.54 million $ 81,498
Oct 28, 7 AM $ 10.61
+0.88%
$ 4.55 million $ 80,847
Oct 28, 6 AM $ 10.49
-0.70%
$ 4.5 million $ 79,212
Oct 28, 5 AM $ 10.61
-0.24%
$ 4.55 million $ 79,823
Oct 28, 4 AM $ 10.69
+0.31%
$ 4.59 million $ 78,232
Oct 28, 3 AM $ 10.68
-0.42%
$ 4.58 million $ 79,437
Oct 28, 2 AM $ 10.76
-0.18%
$ 4.62 million $ 77,307
Oct 28, 1 AM $ 10.76
+0.09%
$ 4.62 million $ 78,027
Oct 28, 12 AM $ 10.75
+0.03%
$ 4.61 million $ 77,525
Oct 27, 11 PM $ 10.71
-0.67%
$ 4.59 million $ 83,568
Oct 27, 10 PM $ 10.81
+0.06%
$ 4.64 million $ 93,403
Oct 27, 9 PM $ 10.77
+3.02%
$ 4.62 million $ 79,087
Oct 27, 8 PM $ 10.48
-0.79%
$ 4.5 million $ 77,793
Oct 27, 7 PM $ 10.62
-0.42%
$ 4.56 million $ 79,085
Oct 27, 6 PM $ 10.7
+0.18%
$ 4.59 million $ 82,018
Oct 27, 5 PM $ 10.68
+0.49%
$ 4.58 million $ 82,098
Oct 27, 4 PM $ 10.63
+0.07%
$ 4.56 million $ 99,717
Oct 27, 3 PM $ 10.67
-1.10%
$ 4.58 million $ 112,880
Oct 27, 2 PM $ 10.76
+0.17%
$ 4.62 million $ 99,463
Oct 27, 1 PM $ 10.77
-0.32%
$ 4.62 million $ 97,667
Oct 27, 12 PM $ 10.82
+0.57%
$ 4.64 million $ 100,877
Oct 27, 11 AM $ 10.78
-0.01%
$ 4.62 million $ 100,837
Oct 27, 10 AM $ 10.79
-0.16%
$ 4.63 million $ 118,660
Oct 27, 9 AM $ 10.79
-0.83%
$ 4.63 million $ 115,440
Oct 27, 8 AM $ 10.87
-0.45%
$ 4.67 million $ 110,998
Oct 27, 7 AM $ 10.97
-0.06%
$ 4.71 million $ 111,094
Oct 27, 6 AM $ 11.01
-0.42%
$ 4.73 million $ 109,779
Oct 27, 5 AM $ 11.06
+0.53%
$ 4.75 million $ 109,312
Oct 27, 4 AM $ 11.01
+0.40%
$ 4.72 million $ 109,495
Oct 27, 3 AM $ 10.97
+0.16%
$ 4.71 million $ 107,184
Oct 27, 2 AM $ 10.98
+1.07%
$ 4.71 million $ 110,952
Oct 27, 1 AM $ 10.84
+0.39%
$ 4.65 million $ 108,774
Oct 27, 12 AM $ 10.77
-0.21%
$ 4.62 million $ 110,813
Oct 26, 11 PM $ 10.77
+1.08%
$ 4.62 million $ 107,276
Oct 26, 10 PM $ 10.65
+1.10%
$ 4.57 million $ 96,776