Shadow Liquid Staking Token Historical Data

X33 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 10.77
+1.08%
$ 4.62 million $ 107,276
Oct 26, 10 PM $ 10.65
+1.10%
$ 4.57 million $ 96,776
Oct 26, 9 PM $ 10.53
+0.01%
$ 4.52 million $ 101,992
Oct 26, 8 PM $ 10.55
-0.99%
$ 4.53 million $ 102,733
Oct 26, 7 PM $ 10.65
-0.32%
$ 4.57 million $ 100,044
Oct 26, 6 PM $ 10.64
-0.08%
$ 4.57 million $ 97,849
Oct 26, 5 PM $ 10.64
-0.04%
$ 4.57 million $ 97,339
Oct 26, 4 PM $ 10.66
+3.02%
$ 4.57 million $ 88,101
Oct 26, 3 PM $ 10.18
+1.62%
$ 4.37 million $ 61,201
Oct 26, 2 PM $ 10.03
+1.31%
$ 4.3 million $ 52,477
Oct 26, 1 PM $ 9.8
+0.85%
$ 4.21 million $ 49,708
Oct 26, 12 PM $ 9.72
+2.03%
$ 4.17 million $ 45,800
Oct 26, 11 AM $ 9.53
+1.84%
$ 4.09 million $ 44,256
Oct 26, 10 AM $ 9.36
+0.57%
$ 4.02 million $ 27,622
Oct 26, 9 AM $ 9.29
+0.23%
$ 3.99 million $ 27,019
Oct 26, 8 AM $ 9.26
-0.02%
$ 3.97 million $ 26,856
Oct 26, 7 AM $ 9.26
+0.35%
$ 3.97 million $ 25,809
Oct 26, 6 AM $ 9.23
+0.19%
$ 3.96 million $ 25,690
Oct 26, 5 AM $ 9.2
+0.06%
$ 3.95 million $ 24,898
Oct 26, 4 AM $ 9.18
+0.17%
$ 3.94 million $ 25,452
Oct 26, 3 AM $ 9.15
-0.33%
$ 3.93 million $ 23,808
Oct 26, 2 AM $ 9.21
-0.69%
$ 3.95 million $ 21,000
Oct 26, 1 AM $ 9.29
-0.36%
$ 3.99 million $ 21,187
Oct 26, 12 AM $ 9.32
-0.10%
$ 4 million $ 19,132
Oct 25, 11 PM $ 9.33
+0.33%
$ 4.01 million $ 19,173
Oct 25, 10 PM $ 9.3
-0.23%
$ 3.99 million $ 43,431
Oct 25, 9 PM $ 9.31
-0.51%
$ 4 million $ 46,572
Oct 25, 8 PM $ 9.37
+0.02%
$ 4.02 million $ 54,164
Oct 25, 7 PM $ 9.37
+0.34%
$ 4.02 million $ 55,189
Oct 25, 6 PM $ 9.34
+0.40%
$ 4.01 million $ 54,945
Oct 25, 5 PM $ 9.3
-0.46%
$ 3.99 million $ 57,359
Oct 25, 4 PM $ 9.36
-0.51%
$ 4.02 million $ 57,555
Oct 25, 3 PM $ 9.41
+0.22%
$ 4.04 million $ 57,724
Oct 25, 2 PM $ 9.39
+0.19%
$ 4.03 million $ 61,200
Oct 25, 1 PM $ 9.34
+0.20%
$ 4.01 million $ 61,863
Oct 25, 12 PM $ 9.3
+0.35%
$ 3.99 million $ 61,333
Oct 25, 11 AM $ 9.27
-0.17%
$ 3.98 million $ 61,098
Oct 25, 10 AM $ 9.3
-0.08%
$ 3.99 million $ 61,531
Oct 25, 9 AM $ 9.32
+0.19%
$ 4 million $ 61,556
Oct 25, 8 AM $ 9.29
-0.33%
$ 3.99 million $ 66,134
Oct 25, 7 AM $ 9.33
+0.11%
$ 4 million $ 66,510
Oct 25, 6 AM $ 9.35
+0.10%
$ 4.01 million $ 66,726
Oct 25, 5 AM $ 9.34
-0.28%
$ 4.01 million $ 66,840
Oct 25, 4 AM $ 9.34
-0.02%
$ 4.01 million $ 66,753
Oct 25, 3 AM $ 9.33
-0.19%
$ 4 million $ 66,796
Oct 25, 2 AM $ 9.35
-0.63%
$ 4.01 million $ 65,704
Oct 25, 1 AM $ 9.44
+0.02%
$ 4.05 million $ 287,229
Oct 25, 12 AM $ 9.43
-0.17%
$ 4.05 million $ 287,931
Oct 24, 11 PM $ 9.45
-0.19%
$ 4.05 million $ 292,363
Oct 24, 10 PM $ 9.48
-0.41%
$ 4.07 million $ 277,178