Shadow Liquid Staking Token Historical Data

X33 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 2.34
-0.29%
$ 1 million $ 3,924
Feb 9, 7 AM $ 2.35
-0.13%
$ 1.01 million $ 3,850
Feb 9, 6 AM $ 2.36
-1.23%
$ 1.01 million $ 3,781
Feb 9, 5 AM $ 2.39
-0.51%
$ 1.03 million $ 3,839
Feb 9, 4 AM $ 2.41
-0.24%
$ 1.03 million $ 3,610
Feb 9, 3 AM $ 2.4
-0.80%
$ 1.03 million $ 4,913
Feb 9, 2 AM $ 2.42
-0.25%
$ 1.04 million $ 4,874
Feb 9, 1 AM $ 2.43
+0.34%
$ 1.04 million $ 4,883
Feb 9, 12 AM $ 2.42
-0.63%
$ 1.04 million $ 4,834
Feb 8, 11 PM $ 2.44
+0.42%
$ 1.05 million $ 4,505
Feb 8, 10 PM $ 2.43
-0.78%
$ 1.04 million $ 4,391
Feb 8, 9 PM $ 2.46
+0.04%
$ 1.05 million $ 4,057
Feb 8, 8 PM $ 2.45
+0.03%
$ 1.05 million $ 4,050
Feb 8, 7 PM $ 2.45
-0.15%
$ 1.05 million $ 4,043
Feb 8, 6 PM $ 2.45
+0.22%
$ 1.05 million $ 4,156
Feb 8, 5 PM $ 2.44
+1.17%
$ 1.05 million $ 3,318
Feb 8, 4 PM $ 2.46
+2.47%
$ 1.05 million $ 1,286
Feb 8, 3 PM $ 2.4
+0.24%
$ 1.03 million $ 2,521
Feb 8, 2 PM $ 2.4
-2.45%
$ 1.03 million $ 2,467
Feb 8, 1 PM $ 2.47
+0.55%
$ 1.06 million $ 2,397
Feb 8, 12 PM $ 2.46
+0.43%
$ 1.06 million $ 2,251
Feb 8, 11 AM $ 2.45
+0.83%
$ 1.05 million $ 2,215
Feb 8, 10 AM $ 2.45
-0.25%
$ 1.05 million $ 2,211
Feb 8, 9 AM $ 2.46
+0.27%
$ 1.06 million $ 2,227
Feb 8, 8 AM $ 2.47
+1.57%
$ 1.06 million $ 2,405
Feb 8, 7 AM $ 2.43
+0.51%
$ 1.04 million $ 2,280
Feb 8, 6 AM $ 2.41
-2.02%
$ 1.04 million $ 2,271
Feb 8, 5 AM $ 2.46
-0.20%
$ 1.06 million $ 2,311
Feb 8, 4 AM $ 2.46
+0.87%
$ 1.06 million $ 2,420
Feb 8, 3 AM $ 2.45
+0.30%
$ 1.05 million $ 1,075
Feb 8, 2 AM $ 2.44
+0.17%
$ 1.05 million $ 1,048
Feb 8, 1 AM $ 2.46
-0.09%
$ 1.05 million $ 1,197
Feb 8, 12 AM $ 2.48
+0.08%
$ 1.06 million $ 1,205
Feb 7, 11 PM $ 2.48
-0.20%
$ 1.06 million $ 1,271
Feb 7, 10 PM $ 2.48
-0.58%
$ 1.07 million $ 1,275
Feb 7, 9 PM $ 2.5
-0.05%
$ 1.07 million $ 1,240
Feb 7, 8 PM $ 2.49
-0.82%
$ 1.07 million $ 1,255
Feb 7, 7 PM $ 2.52
+0.11%
$ 1.08 million $ 1,602
Feb 7, 6 PM $ 2.5
-0.41%
$ 1.07 million $ 1,594
Feb 7, 5 PM $ 2.5
-0.02%
$ 1.07 million $ 1,786
Feb 7, 4 PM $ 2.5
+0.64%
$ 1.07 million $ 1,518
Feb 7, 3 PM $ 2.49
+0.08%
$ 1.07 million $ 1,471
Feb 7, 2 PM $ 2.5
-0.27%
$ 1.07 million $ 1,659
Feb 7, 1 PM $ 2.52
-0.74%
$ 1.08 million $ 1,730
Feb 7, 12 PM $ 2.53
+1.96%
$ 1.09 million $ 1,727
Feb 7, 11 AM $ 2.48
+0.33%
$ 1.07 million $ 1,726
Feb 7, 10 AM $ 2.48
-0.02%
$ 1.07 million $ 1,937
Feb 7, 9 AM $ 2.49
-0.04%
$ 1.07 million $ 2,122
Feb 7, 8 AM $ 2.5
+0.95%
$ 1.07 million $ 1,997
Feb 7, 7 AM $ 2.49
-1.21%
$ 1.07 million $ 2,484