Shadow Liquid Staking Token Historical Data

X33 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 9.48
-0.41%
$ 4.07 million $ 277,178
Oct 24, 9 PM $ 9.5
-0.31%
$ 4.08 million $ 249,282
Oct 24, 8 PM $ 9.53
-0.39%
$ 4.09 million $ 249,651
Oct 24, 7 PM $ 9.57
-0.16%
$ 4.11 million $ 247,545
Oct 24, 6 PM $ 9.59
-0.21%
$ 4.12 million $ 249,416
Oct 24, 5 PM $ 9.63
-0.04%
$ 4.13 million $ 249,818
Oct 24, 4 PM $ 9.66
-0.24%
$ 4.15 million $ 252,568
Oct 24, 3 PM $ 9.7
-0.33%
$ 4.16 million $ 255,474
Oct 24, 2 PM $ 9.76
-0.17%
$ 4.19 million $ 251,387
Oct 24, 1 PM $ 9.81
+0.15%
$ 4.21 million $ 250,880
Oct 24, 12 PM $ 9.79
-0.09%
$ 4.2 million $ 251,915
Oct 24, 11 AM $ 9.81
-0.04%
$ 4.21 million $ 252,254
Oct 24, 10 AM $ 9.8
+0.21%
$ 4.2 million $ 269,572
Oct 24, 9 AM $ 9.78
+0.06%
$ 4.2 million $ 273,467
Oct 24, 8 AM $ 9.77
+0.05%
$ 4.19 million $ 298,226
Oct 24, 7 AM $ 9.75
+0.06%
$ 4.18 million $ 298,182
Oct 24, 6 AM $ 9.72
+0.21%
$ 4.17 million $ 297,339
Oct 24, 5 AM $ 9.69
+0.43%
$ 4.16 million $ 295,762
Oct 24, 4 AM $ 9.64
-0.07%
$ 4.14 million $ 297,360
Oct 24, 3 AM $ 9.64
-0.10%
$ 4.14 million $ 300,250
Oct 24, 2 AM $ 9.65
+0.17%
$ 4.14 million $ 300,104
Oct 24, 1 AM $ 9.64
+0.32%
$ 4.12 million $ 209,340
Oct 24, 12 AM $ 9.6
+0.55%
$ 4.12 million $ 71,133
Oct 23, 11 PM $ 9.54
+0.11%
$ 4.1 million $ 67,018
Oct 23, 10 PM $ 9.56
-0.14%
$ 4.1 million $ 67,827
Oct 23, 9 PM $ 9.58
-0.33%
$ 4.11 million $ 75,658
Oct 23, 8 PM $ 9.61
-0.21%
$ 4.12 million $ 89,446
Oct 23, 7 PM $ 9.63
-1.02%
$ 4.13 million $ 96,752
Oct 23, 6 PM $ 9.74
+0.38%
$ 4.18 million $ 98,626
Oct 23, 5 PM $ 9.7
+0.49%
$ 4.16 million $ 107,336
Oct 23, 4 PM $ 9.64
+0.72%
$ 4.14 million $ 104,728
Oct 23, 3 PM $ 9.56
+0.30%
$ 4.1 million $ 103,208
Oct 23, 2 PM $ 9.57
+0.09%
$ 4.1 million $ 102,963
Oct 23, 1 PM $ 9.56
-0.36%
$ 4.1 million $ 102,701
Oct 23, 12 PM $ 9.57
-0.55%
$ 4.11 million $ 106,597
Oct 23, 11 AM $ 9.65
-0.11%
$ 4.14 million $ 109,142
Oct 23, 8 AM $ 9.54
-0.43%
$ 4.09 million $ 74,397
Oct 23, 7 AM $ 9.56
+0.31%
$ 4.1 million $ 65,762
Oct 23, 6 AM $ 9.48
+0.19%
$ 4.07 million $ 64,421
Oct 23, 5 AM $ 9.46
+0.20%
$ 4.06 million $ 64,529
Oct 23, 4 AM $ 9.43
-0.29%
$ 4.05 million $ 60,554
Oct 23, 3 AM $ 9.45
-0.04%
$ 4.06 million $ 59,672
Oct 23, 2 AM $ 9.45
+0.01%
$ 4.06 million $ 60,097
Oct 23, 1 AM $ 9.45
+0.64%
$ 4.06 million $ 63,530
Oct 23, 12 AM $ 9.39
+0.67%
$ 4.03 million $ 65,340
Oct 22, 11 PM $ 9.33
+0.40%
$ 4 million $ 66,342
Oct 22, 10 PM $ 9.29
-0.35%
$ 3.99 million $ 76,072
Oct 22, 9 PM $ 9.31
-2.14%
$ 4 million $ 69,264
Oct 22, 8 PM $ 9.57
-1.02%
$ 4.11 million $ 58,483
Oct 22, 7 PM $ 9.69
+0.55%
$ 4.16 million $ 51,924