Shadow Liquid Staking Token Historical Data

X33 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2.49
-1.21%
$ 1.07 million $ 2,484
Feb 7, 6 AM $ 2.52
-1.03%
$ 1.08 million $ 2,500
Feb 7, 5 AM $ 2.55
-0.72%
$ 1.09 million $ 2,738
Feb 7, 4 AM $ 2.55
-0.21%
$ 1.1 million $ 2,656
Feb 7, 3 AM $ 2.55
-0.24%
$ 1.09 million $ 2,778
Feb 7, 2 AM $ 2.55
-0.08%
$ 1.09 million $ 3,799
Feb 7, 1 AM $ 2.56
-0.18%
$ 1.1 million $ 7,839
Feb 7, 12 AM $ 2.56
-0.24%
$ 1.1 million $ 9,468
Feb 6, 11 PM $ 2.57
-1.08%
$ 1.1 million $ 10,021
Feb 6, 10 PM $ 2.6
+1.21%
$ 1.12 million $ 10,098
Feb 6, 9 PM $ 2.57
+0.08%
$ 1.1 million $ 10,801
Feb 6, 8 PM $ 2.57
-0.14%
$ 1.1 million $ 12,906
Feb 6, 7 PM $ 2.62
+3.33%
$ 1.12 million $ 12,884
Feb 6, 6 PM $ 2.55
+0.55%
$ 1.09 million $ 12,652
Feb 6, 5 PM $ 2.53
+0.76%
$ 1.09 million $ 12,552
Feb 6, 4 PM $ 2.51
+1.43%
$ 1.08 million $ 12,305
Feb 6, 3 PM $ 2.48
+1.38%
$ 1.06 million $ 13,690
Feb 6, 2 PM $ 2.45
+0.71%
$ 1.05 million $ 13,577
Feb 6, 1 PM $ 2.42
-0.07%
$ 1.04 million $ 13,415
Feb 6, 12 PM $ 2.42
+0.44%
$ 1.04 million $ 13,508
Feb 6, 11 AM $ 2.41
+0.12%
$ 1.04 million $ 13,455
Feb 6, 10 AM $ 2.38
+0.65%
$ 1.02 million $ 14,142
Feb 6, 9 AM $ 2.35
-0.10%
$ 1.01 million $ 13,941
Feb 6, 8 AM $ 2.35
-0.02%
$ 1.01 million $ 13,784
Feb 6, 7 AM $ 2.34
-1.32%
$ 1 million $ 13,903
Feb 6, 6 AM $ 2.38
+0.26%
$ 1.02 million $ 21,803
Feb 6, 5 AM $ 2.37
+1.66%
$ 1.02 million $ 21,663
Feb 6, 4 AM $ 2.33
+0.03%
$ 998,849 $ 21,162
Feb 6, 3 AM $ 2.32
-0.30%
$ 995,575 $ 21,077
Feb 6, 2 AM $ 2.34
-0.27%
$ 1.01 million $ 21,210
Feb 6, 1 AM $ 2.34
+3.29%
$ 1 million $ 20,296
Feb 6, 12 AM $ 2.33
-1.94%
$ 998,104 $ 16,403
Feb 5, 11 PM $ 2.36
+0.90%
$ 1.01 million $ 15,046
Feb 5, 10 PM $ 2.36
-1.92%
$ 1.01 million $ 14,779
Feb 5, 9 PM $ 2.44
+0.29%
$ 1.05 million $ 14,566
Feb 5, 8 PM $ 2.52
+0.31%
$ 1.08 million $ 15,440
Feb 5, 7 PM $ 2.52
-0.50%
$ 1.08 million $ 13,733
Feb 5, 6 PM $ 2.54
-0.60%
$ 1.09 million $ 14,587
Feb 5, 5 PM $ 2.55
-1.03%
$ 1.09 million $ 14,642
Feb 5, 4 PM $ 2.58
+0.16%
$ 1.11 million $ 14,720
Feb 5, 3 PM $ 2.64
-0.57%
$ 1.13 million $ 14,980
Feb 5, 2 PM $ 2.65
-0.66%
$ 1.14 million $ 14,173
Feb 5, 1 PM $ 2.67
+0.12%
$ 1.15 million $ 14,104
Feb 5, 12 PM $ 2.68
+0.56%
$ 1.15 million $ 13,876
Feb 5, 11 AM $ 2.69
-0.75%
$ 1.15 million $ 13,968
Feb 5, 10 AM $ 2.7
-2.95%
$ 1.16 million $ 14,068
Feb 5, 9 AM $ 2.79
-0.68%
$ 1.2 million $ 13,207
Feb 5, 8 AM $ 2.8
+3.63%
$ 1.2 million $ 13,165
Feb 5, 7 AM $ 2.71
+0.08%
$ 1.16 million $ 12,686
Feb 5, 6 AM $ 2.7
+0.49%
$ 1.16 million $ 12,640