Shadow Liquid Staking Token Historical Data

X33 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 9.31
-2.14%
$ 4 million $ 69,264
Oct 22, 8 PM $ 9.57
-1.02%
$ 4.11 million $ 58,483
Oct 22, 7 PM $ 9.69
+0.55%
$ 4.16 million $ 51,924
Oct 22, 6 PM $ 9.65
-0.75%
$ 4.14 million $ 50,261
Oct 22, 5 PM $ 9.81
-0.10%
$ 4.21 million $ 41,481
Oct 22, 4 PM $ 9.86
+1.17%
$ 4.23 million $ 48,292
Oct 22, 3 PM $ 9.79
+0.13%
$ 4.2 million $ 54,005
Oct 22, 2 PM $ 9.84
-0.18%
$ 4.22 million $ 61,884
Oct 22, 1 PM $ 9.85
-0.39%
$ 4.23 million $ 61,678
Oct 22, 12 PM $ 9.88
-0.13%
$ 4.24 million $ 57,973
Oct 22, 11 AM $ 9.91
+0.30%
$ 4.25 million $ 55,403
Oct 22, 10 AM $ 9.87
-0.29%
$ 4.24 million $ 49,973
Oct 22, 9 AM $ 9.84
+0.00%
$ 4.22 million $ 49,604
Oct 22, 8 AM $ 9.84
-0.22%
$ 4.22 million $ 48,056
Oct 22, 7 AM $ 9.86
-0.65%
$ 4.23 million $ 45,711
Oct 22, 6 AM $ 9.92
-0.26%
$ 4.26 million $ 45,953
Oct 22, 5 AM $ 9.99
+0.16%
$ 4.29 million $ 65,305
Oct 22, 4 AM $ 9.98
+0.54%
$ 4.28 million $ 81,615
Oct 22, 3 AM $ 9.91
-0.44%
$ 4.25 million $ 81,326
Oct 22, 2 AM $ 9.95
+0.25%
$ 4.27 million $ 81,361
Oct 22, 1 AM $ 9.97
+0.20%
$ 4.28 million $ 77,326
Oct 22, 12 AM $ 10.01
+0.60%
$ 4.29 million $ 75,162
Oct 21, 11 PM $ 10.06
-1.44%
$ 4.35 million $ 76,057
Oct 21, 10 PM $ 10.26
-0.39%
$ 4.4 million $ 103,592
Oct 21, 9 PM $ 10.28
-1.63%
$ 4.41 million $ 100,873
Oct 21, 8 PM $ 10.5
-0.70%
$ 4.51 million $ 103,773
Oct 21, 7 PM $ 10.61
+0.14%
$ 4.55 million $ 106,882
Oct 21, 6 PM $ 10.59
-0.26%
$ 4.55 million $ 106,800
Oct 21, 5 PM $ 10.67
-0.88%
$ 4.58 million $ 110,216
Oct 21, 4 PM $ 10.75
+2.18%
$ 4.61 million $ 102,304
Oct 21, 3 PM $ 10.48
+2.67%
$ 4.5 million $ 96,376
Oct 21, 2 PM $ 10.09
+0.53%
$ 4.33 million $ 89,721
Oct 21, 1 PM $ 10.05
-0.28%
$ 4.31 million $ 85,459
Oct 21, 12 PM $ 10.04
-0.22%
$ 4.31 million $ 90,273
Oct 21, 11 AM $ 10.05
+0.45%
$ 4.31 million $ 90,537
Oct 21, 10 AM $ 9.98
-0.33%
$ 4.28 million $ 92,635
Oct 21, 9 AM $ 10.03
+0.05%
$ 4.3 million $ 92,587
Oct 21, 8 AM $ 10.03
-0.01%
$ 4.3 million $ 92,687
Oct 21, 7 AM $ 10.01
-0.09%
$ 4.3 million $ 93,403
Oct 21, 6 AM $ 10.03
-0.98%
$ 4.3 million $ 95,825
Oct 21, 5 AM $ 10.13
-2.22%
$ 4.35 million $ 84,105
Oct 21, 4 AM $ 10.42
-1.11%
$ 4.47 million $ 61,989
Oct 21, 3 AM $ 10.56
+0.04%
$ 4.53 million $ 63,738
Oct 21, 2 AM $ 10.58
-0.97%
$ 4.54 million $ 68,284
Oct 21, 1 AM $ 10.68
+0.01%
$ 4.58 million $ 67,951
Oct 21, 12 AM $ 10.68
-0.13%
$ 4.58 million $ 68,843
Oct 20, 11 PM $ 10.68
+0.07%
$ 4.58 million $ 69,142
Oct 20, 10 PM $ 10.65
+0.01%
$ 4.57 million $ 32,110
Oct 20, 9 PM $ 10.64
+0.02%
$ 4.57 million $ 31,255
Oct 20, 8 PM $ 10.62
+0.23%
$ 4.56 million $ 31,071