Shadow Liquid Staking Token Historical Data

X33 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 2.7
+0.49%
$ 1.16 million $ 12,640
Feb 5, 5 AM $ 2.48
+0.66%
$ 1.07 million $ 11,980
Feb 5, 4 AM $ 2.46
+0.12%
$ 1.05 million $ 4,181
Feb 5, 3 AM $ 2.46
-1.80%
$ 1.05 million $ 4,539
Feb 5, 2 AM $ 2.5
-0.51%
$ 1.07 million $ 4,669
Feb 5, 1 AM $ 2.52
+0.47%
$ 1.08 million $ 4,618
Feb 5, 12 AM $ 2.5
-0.55%
$ 1.07 million $ 4,486
Feb 4, 11 PM $ 2.5
-0.33%
$ 1.07 million $ 4,478
Feb 4, 10 PM $ 2.51
+0.01%
$ 1.07 million $ 4,297
Feb 4, 9 PM $ 2.51
-0.27%
$ 1.08 million $ 4,310
Feb 4, 8 PM $ 2.52
-0.22%
$ 1.08 million $ 5,896
Feb 4, 7 PM $ 2.53
+2.47%
$ 1.08 million $ 7,188
Feb 4, 6 PM $ 2.48
-2.76%
$ 1.07 million $ 7,129
Feb 4, 5 PM $ 2.56
-0.17%
$ 1.1 million $ 8,968
Feb 4, 4 PM $ 2.58
-1.28%
$ 1.11 million $ 8,746
Feb 4, 3 PM $ 2.6
-0.11%
$ 1.12 million $ 8,907
Feb 4, 2 PM $ 2.59
-0.31%
$ 1.11 million $ 8,384
Feb 4, 1 PM $ 2.6
-0.32%
$ 1.12 million $ 8,279
Feb 4, 12 PM $ 2.61
+0.13%
$ 1.12 million $ 8,325
Feb 4, 11 AM $ 2.61
-0.28%
$ 1.12 million $ 8,302
Feb 4, 10 AM $ 2.62
-0.73%
$ 1.12 million $ 8,311
Feb 4, 9 AM $ 2.64
+0.33%
$ 1.13 million $ 8,373
Feb 4, 8 AM $ 2.64
-0.01%
$ 1.13 million $ 8,374
Feb 4, 7 AM $ 2.64
+0.09%
$ 1.13 million $ 8,386
Feb 4, 6 AM $ 2.63
-0.12%
$ 1.13 million $ 8,389
Feb 4, 5 AM $ 2.65
-0.07%
$ 1.14 million $ 10,731
Feb 4, 4 AM $ 2.63
+1.35%
$ 1.13 million $ 10,700
Feb 4, 3 AM $ 2.6
+0.07%
$ 1.11 million $ 9,126
Feb 4, 2 AM $ 2.59
+0.11%
$ 1.11 million $ 9,339
Feb 4, 1 AM $ 2.58
+0.67%
$ 1.11 million $ 9,334
Feb 4, 12 AM $ 2.57
-0.50%
$ 1.1 million $ 9,457
Feb 3, 11 PM $ 2.57
-0.56%
$ 1.1 million $ 9,490
Feb 3, 10 PM $ 2.59
-1.30%
$ 1.11 million $ 9,750
Feb 3, 9 PM $ 2.63
+2.09%
$ 1.13 million $ 10,222
Feb 3, 8 PM $ 2.56
-0.82%
$ 1.1 million $ 10,223
Feb 3, 7 PM $ 2.58
+1.96%
$ 1.11 million $ 8,492
Feb 3, 6 PM $ 2.61
-1.87%
$ 1.12 million $ 8,654
Feb 3, 5 PM $ 2.68
-2.02%
$ 1.15 million $ 7,454
Feb 3, 4 PM $ 2.73
-0.94%
$ 1.17 million $ 5,620
Feb 3, 3 PM $ 2.76
-1.05%
$ 1.18 million $ 5,920
Feb 3, 2 PM $ 2.8
-0.08%
$ 1.2 million $ 6,183
Feb 3, 1 PM $ 2.8
-0.59%
$ 1.2 million $ 6,295
Feb 3, 12 PM $ 2.81
+0.17%
$ 1.21 million $ 6,241
Feb 3, 11 AM $ 2.81
-0.19%
$ 1.2 million $ 6,739
Feb 3, 10 AM $ 2.81
+0.48%
$ 1.21 million $ 6,775
Feb 3, 9 AM $ 2.82
+0.02%
$ 1.21 million $ 6,762
Feb 3, 8 AM $ 2.81
+0.04%
$ 1.21 million $ 6,838
Feb 3, 7 AM $ 2.81
+0.02%
$ 1.21 million $ 7,139
Feb 3, 6 AM $ 2.8
-0.62%
$ 1.2 million $ 7,211
Feb 3, 5 AM $ 2.83
+2.19%
$ 1.21 million $ 4,787