Shadow Liquid Staking Token Historical Data

X33 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 2.83
+2.19%
$ 1.21 million $ 4,787
Feb 3, 4 AM $ 2.76
+0.81%
$ 1.19 million $ 4,874
Feb 3, 3 AM $ 2.74
-0.55%
$ 1.17 million $ 5,620
Feb 3, 2 AM $ 2.79
+1.09%
$ 1.2 million $ 5,454
Feb 3, 1 AM $ 2.76
+0.30%
$ 1.19 million $ 5,436
Feb 3, 12 AM $ 2.76
-0.34%
$ 1.19 million $ 5,530
Feb 2, 11 PM $ 2.77
-0.22%
$ 1.19 million $ 5,454
Feb 2, 10 PM $ 2.78
+0.83%
$ 1.19 million $ 5,422
Feb 2, 9 PM $ 2.75
-1.06%
$ 1.18 million $ 5,182
Feb 2, 8 PM $ 2.79
-0.09%
$ 1.2 million $ 5,316
Feb 2, 7 PM $ 2.8
+1.05%
$ 1.2 million $ 5,120
Feb 2, 6 PM $ 2.77
+0.01%
$ 1.19 million $ 4,493
Feb 2, 5 PM $ 2.78
+0.21%
$ 1.19 million $ 4,994
Feb 2, 4 PM $ 2.79
+0.13%
$ 1.2 million $ 4,694
Feb 2, 3 PM $ 2.77
+0.58%
$ 1.19 million $ 4,767
Feb 2, 2 PM $ 2.74
-0.16%
$ 1.17 million $ 4,869
Feb 2, 1 PM $ 2.73
-0.44%
$ 1.17 million $ 4,849
Feb 2, 12 PM $ 2.71
+0.04%
$ 1.16 million $ 4,848
Feb 2, 11 AM $ 2.71
+0.10%
$ 1.16 million $ 4,380
Feb 2, 10 AM $ 2.71
+0.32%
$ 1.16 million $ 4,369
Feb 2, 9 AM $ 2.68
+0.44%
$ 1.15 million $ 4,346
Feb 2, 8 AM $ 2.68
+0.98%
$ 1.15 million $ 4,211
Feb 2, 7 AM $ 2.64
-0.02%
$ 1.13 million $ 3,964
Feb 2, 6 AM $ 2.63
-0.04%
$ 1.13 million $ 3,884
Feb 2, 5 AM $ 2.63
-0.86%
$ 1.13 million $ 3,811
Feb 2, 4 AM $ 2.65
+1.93%
$ 1.14 million $ 4,221
Feb 2, 3 AM $ 2.63
-3.84%
$ 1.13 million $ 4,158
Feb 2, 2 AM $ 2.76
-0.30%
$ 1.18 million $ 3,565
Feb 2, 1 AM $ 2.8
+0.03%
$ 1.2 million $ 3,595
Feb 2, 12 AM $ 2.78
+0.70%
$ 1.19 million $ 3,589
Feb 1, 11 PM $ 2.69
-0.23%
$ 1.15 million $ 4,737
Feb 1, 10 PM $ 2.68
+1.47%
$ 1.15 million $ 5,586
Feb 1, 9 PM $ 2.65
-2.34%
$ 1.14 million $ 7,268
Feb 1, 8 PM $ 2.7
+0.81%
$ 1.16 million $ 7,555
Feb 1, 7 PM $ 2.65
+0.14%
$ 1.14 million $ 7,573
Feb 1, 6 PM $ 2.64
+1.10%
$ 1.13 million $ 9,384
Feb 1, 5 PM $ 2.61
-1.05%
$ 1.12 million $ 11,112
Feb 1, 4 PM $ 2.63
-0.04%
$ 1.13 million $ 13,016
Feb 1, 3 PM $ 2.63
-3.12%
$ 1.13 million $ 14,699
Feb 1, 2 PM $ 2.72
+0.08%
$ 1.17 million $ 20,539
Feb 1, 1 PM $ 2.72
+0.00%
$ 1.17 million $ 20,039
Feb 1, 12 PM $ 2.73
-0.02%
$ 1.17 million $ 20,030
Feb 1, 11 AM $ 2.73
-0.60%
$ 1.17 million $ 19,905
Feb 1, 10 AM $ 2.75
+0.29%
$ 1.18 million $ 19,991
Feb 1, 9 AM $ 2.75
+0.18%
$ 1.18 million $ 20,079
Feb 1, 8 AM $ 2.74
-1.14%
$ 1.18 million $ 20,091
Feb 1, 7 AM $ 2.78
-0.22%
$ 1.19 million $ 20,359
Feb 1, 6 AM $ 2.78
-0.32%
$ 1.19 million $ 20,522
Feb 1, 5 AM $ 2.8
-0.25%
$ 1.2 million $ 20,745
Feb 1, 4 AM $ 2.81
-0.23%
$ 1.2 million $ 20,476