Shadow Liquid Staking Token Historical Data

X33 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 10.64
+0.02%
$ 4.57 million $ 31,255
Oct 20, 8 PM $ 10.62
+0.23%
$ 4.56 million $ 31,071
Oct 20, 7 PM $ 10.56
-0.37%
$ 4.53 million $ 27,003
Oct 20, 6 PM $ 10.61
+0.09%
$ 4.55 million $ 27,446
Oct 20, 5 PM $ 10.61
-0.75%
$ 4.56 million $ 28,958
Oct 20, 4 PM $ 10.74
-0.82%
$ 4.62 million $ 29,884
Oct 20, 3 PM $ 10.88
+0.11%
$ 4.67 million $ 25,847
Oct 20, 2 PM $ 10.88
+0.35%
$ 4.67 million $ 28,432
Oct 20, 1 PM $ 10.84
-0.43%
$ 4.65 million $ 30,016
Oct 20, 12 PM $ 10.88
-0.13%
$ 4.67 million $ 25,486
Oct 20, 11 AM $ 10.9
-0.49%
$ 4.68 million $ 29,378
Oct 20, 10 AM $ 10.93
-0.61%
$ 4.69 million $ 26,668
Oct 20, 9 AM $ 11.02
+0.20%
$ 4.73 million $ 26,902
Oct 20, 8 AM $ 10.99
-0.23%
$ 4.72 million $ 30,715
Oct 20, 7 AM $ 11.03
+0.50%
$ 4.73 million $ 29,777
Oct 20, 6 AM $ 10.96
+0.91%
$ 4.7 million $ 27,011
Oct 20, 5 AM $ 10.87
-0.55%
$ 4.66 million $ 26,517
Oct 20, 4 AM $ 10.93
+1.39%
$ 4.69 million $ 32,218
Oct 20, 3 AM $ 10.73
+0.15%
$ 4.6 million $ 31,658
Oct 20, 2 AM $ 10.73
-0.12%
$ 4.6 million $ 26,329
Oct 20, 1 AM $ 10.75
-0.33%
$ 4.61 million $ 26,355
Oct 20, 12 AM $ 10.75
-0.94%
$ 4.62 million $ 25,530
Oct 19, 11 PM $ 10.87
-0.43%
$ 4.66 million $ 25,921
Oct 19, 10 PM $ 10.93
+0.41%
$ 4.69 million $ 46,934
Oct 19, 9 PM $ 10.9
-0.32%
$ 4.68 million $ 52,960
Oct 19, 8 PM $ 10.92
-0.22%
$ 4.69 million $ 53,036
Oct 19, 7 PM $ 10.91
-0.26%
$ 4.68 million $ 53,402
Oct 19, 6 PM $ 10.93
-0.12%
$ 4.69 million $ 49,743
Oct 19, 5 PM $ 10.95
+0.20%
$ 4.7 million $ 48,714
Oct 19, 4 PM $ 10.9
-0.31%
$ 4.68 million $ 52,399
Oct 19, 3 PM $ 10.94
+0.03%
$ 4.69 million $ 64,213
Oct 19, 2 PM $ 10.94
+1.13%
$ 4.69 million $ 61,924
Oct 19, 1 PM $ 10.79
+0.45%
$ 4.63 million $ 60,850
Oct 19, 12 PM $ 10.75
-0.22%
$ 4.61 million $ 60,277
Oct 19, 11 AM $ 10.78
+0.13%
$ 4.63 million $ 57,153
Oct 19, 10 AM $ 10.75
+2.45%
$ 4.61 million $ 59,368
Oct 19, 9 AM $ 10.45
-0.66%
$ 4.48 million $ 53,777
Oct 19, 8 AM $ 10.53
+0.12%
$ 4.52 million $ 54,093
Oct 19, 7 AM $ 10.52
+0.15%
$ 4.52 million $ 54,393
Oct 19, 6 AM $ 10.52
-0.07%
$ 4.51 million $ 55,210
Oct 19, 5 AM $ 10.54
-0.18%
$ 4.52 million $ 58,753
Oct 19, 4 AM $ 10.57
-0.10%
$ 4.53 million $ 53,957
Oct 19, 3 AM $ 10.55
+0.62%
$ 4.52 million $ 56,760
Oct 19, 2 AM $ 10.48
-0.20%
$ 4.5 million $ 56,503
Oct 19, 1 AM $ 10.51
+0.50%
$ 4.51 million $ 56,708
Oct 19, 12 AM $ 10.47
-0.14%
$ 4.49 million $ 56,386
Oct 18, 11 PM $ 10.48
-0.41%
$ 4.49 million $ 56,256
Oct 18, 10 PM $ 10.53
-0.96%
$ 4.52 million $ 35,613
Oct 18, 9 PM $ 10.63
-0.41%
$ 4.56 million $ 32,980
Oct 18, 8 PM $ 10.7
+0.28%
$ 4.59 million $ 34,597