Shadow Liquid Staking Token Historical Data

X33 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 2.81
-0.23%
$ 1.2 million $ 20,476
Feb 1, 3 AM $ 2.81
+0.14%
$ 1.21 million $ 20,284
Feb 1, 2 AM $ 2.81
+0.14%
$ 1.21 million $ 20,255
Feb 1, 1 AM $ 2.81
-0.06%
$ 1.2 million $ 20,548
Feb 1, 12 AM $ 2.81
-0.02%
$ 1.2 million $ 20,823
Jan 31, 11 PM $ 2.79
-0.44%
$ 1.2 million $ 20,363
Jan 31, 10 PM $ 2.84
+0.43%
$ 1.22 million $ 20,383
Jan 31, 9 PM $ 2.72
+2.24%
$ 1.17 million $ 17,077
Jan 31, 8 PM $ 2.66
-0.84%
$ 1.15 million $ 16,683
Jan 31, 7 PM $ 2.67
+0.39%
$ 1.15 million $ 16,707
Jan 31, 6 PM $ 2.67
-1.34%
$ 1.15 million $ 15,933
Jan 31, 5 PM $ 2.66
-6.32%
$ 1.14 million $ 13,963
Jan 31, 4 PM $ 2.83
+0.52%
$ 1.22 million $ 12,229
Jan 31, 3 PM $ 2.82
-2.42%
$ 1.21 million $ 8,597
Jan 31, 2 PM $ 2.94
-3.22%
$ 1.26 million $ 9,423
Jan 31, 1 PM $ 3.05
-0.54%
$ 1.31 million $ 4,043
Jan 31, 12 PM $ 3.08
-0.26%
$ 1.32 million $ 4,012
Jan 31, 11 AM $ 3.08
+0.26%
$ 1.32 million $ 4,072
Jan 31, 10 AM $ 3.09
+0.05%
$ 1.32 million $ 4,427
Jan 31, 9 AM $ 3.09
-0.52%
$ 1.32 million $ 4,407
Jan 31, 8 AM $ 3.12
-0.49%
$ 1.34 million $ 5,294
Jan 31, 7 AM $ 3.15
-0.28%
$ 1.35 million $ 5,484
Jan 31, 6 AM $ 3.18
-0.26%
$ 1.37 million $ 5,929
Jan 31, 5 AM $ 3.19
-0.15%
$ 1.37 million $ 5,694
Jan 31, 4 AM $ 3.2
-0.21%
$ 1.37 million $ 5,703
Jan 31, 3 AM $ 3.2
+0.01%
$ 1.37 million $ 5,704
Jan 31, 2 AM $ 3.2
+0.22%
$ 1.37 million $ 5,688
Jan 31, 1 AM $ 3.19
-0.08%
$ 1.37 million $ 5,327
Jan 31, 12 AM $ 3.2
+1.79%
$ 1.37 million $ 5,019
Jan 30, 11 PM $ 3.14
+0.09%
$ 1.35 million $ 5,034
Jan 30, 10 PM $ 3.14
-1.71%
$ 1.35 million $ 5,765
Jan 30, 9 PM $ 3.19
-0.47%
$ 1.37 million $ 6,403
Jan 30, 8 PM $ 3.21
-0.31%
$ 1.38 million $ 7,386
Jan 30, 7 PM $ 3.22
+2.00%
$ 1.38 million $ 8,586
Jan 30, 6 PM $ 3.15
-0.57%
$ 1.35 million $ 10,024
Jan 30, 5 PM $ 3.17
+1.68%
$ 1.36 million $ 10,029
Jan 30, 4 PM $ 3.12
+1.23%
$ 1.34 million $ 10,121
Jan 30, 3 PM $ 3.08
+1.17%
$ 1.32 million $ 21,116
Jan 30, 2 PM $ 3.05
+0.70%
$ 1.31 million $ 20,787
Jan 30, 1 PM $ 3.03
-1.02%
$ 1.3 million $ 20,800
Jan 30, 12 PM $ 3.06
+0.51%
$ 1.31 million $ 21,016
Jan 30, 11 AM $ 3.04
+0.90%
$ 1.3 million $ 20,889
Jan 30, 10 AM $ 3.01
+0.13%
$ 1.29 million $ 20,210
Jan 30, 9 AM $ 3.01
+0.49%
$ 1.29 million $ 20,243
Jan 30, 8 AM $ 3
-0.05%
$ 1.29 million $ 19,506
Jan 30, 7 AM $ 3
-1.87%
$ 1.29 million $ 19,442
Jan 30, 6 AM $ 3.05
-0.80%
$ 1.31 million $ 19,506
Jan 30, 5 AM $ 3.08
+0.37%
$ 1.32 million $ 19,651
Jan 30, 4 AM $ 3.07
+0.25%
$ 1.32 million $ 19,576
Jan 30, 3 AM $ 3.06
+0.35%
$ 1.31 million $ 19,617