Shadow Liquid Staking Token Historical Data

X33 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 10.7
+0.28%
$ 4.59 million $ 34,597
Oct 18, 7 PM $ 10.67
+0.09%
$ 4.58 million $ 62,322
Oct 18, 6 PM $ 10.67
+0.29%
$ 4.58 million $ 69,178
Oct 18, 5 PM $ 10.64
+0.76%
$ 4.57 million $ 72,039
Oct 18, 4 PM $ 10.54
-0.30%
$ 4.52 million $ 60,180
Oct 18, 3 PM $ 10.56
+0.44%
$ 4.53 million $ 58,615
Oct 18, 2 PM $ 10.5
-0.49%
$ 4.5 million $ 60,566
Oct 18, 1 PM $ 10.55
-0.19%
$ 4.53 million $ 59,844
Oct 18, 12 PM $ 10.57
+0.14%
$ 4.53 million $ 61,319
Oct 18, 11 AM $ 10.55
-0.02%
$ 4.53 million $ 69,843
Oct 18, 10 AM $ 10.55
-0.37%
$ 4.53 million $ 71,924
Oct 18, 9 AM $ 10.62
+0.23%
$ 4.56 million $ 74,870
Oct 18, 8 AM $ 10.59
-0.35%
$ 4.55 million $ 87,170
Oct 18, 7 AM $ 10.63
+0.65%
$ 4.56 million $ 89,876
Oct 18, 6 AM $ 10.56
-0.49%
$ 4.53 million $ 92,774
Oct 18, 5 AM $ 10.58
-0.59%
$ 4.54 million $ 93,236
Oct 18, 4 AM $ 10.66
-0.29%
$ 4.57 million $ 94,916
Oct 18, 3 AM $ 10.69
-0.15%
$ 4.59 million $ 95,071
Oct 18, 2 AM $ 10.75
-0.04%
$ 4.61 million $ 99,248
Oct 18, 1 AM $ 10.76
+0.49%
$ 4.62 million $ 99,669
Oct 18, 12 AM $ 10.69
+0.14%
$ 4.59 million $ 99,259
Oct 17, 11 PM $ 10.68
-0.65%
$ 4.58 million $ 100,227
Oct 17, 10 PM $ 10.76
+0.10%
$ 4.62 million $ 101,005
Oct 17, 9 PM $ 10.75
+0.17%
$ 4.61 million $ 99,330
Oct 17, 8 PM $ 10.76
+0.44%
$ 4.62 million $ 90,309
Oct 17, 7 PM $ 10.72
-1.58%
$ 4.6 million $ 75,987
Oct 17, 6 PM $ 10.89
+0.83%
$ 4.67 million $ 70,033
Oct 17, 5 PM $ 10.8
+0.29%
$ 4.64 million $ 69,178
Oct 17, 4 PM $ 10.77
+1.02%
$ 4.62 million $ 71,937
Oct 17, 3 PM $ 10.67
+1.07%
$ 4.57 million $ 76,554
Oct 17, 2 PM $ 10.57
-0.28%
$ 4.54 million $ 79,417
Oct 17, 1 PM $ 10.61
-0.58%
$ 4.55 million $ 80,927
Oct 17, 12 PM $ 10.67
+0.62%
$ 4.58 million $ 80,733
Oct 17, 11 AM $ 10.59
+2.45%
$ 4.54 million $ 78,573
Oct 17, 10 AM $ 10.33
-1.64%
$ 4.43 million $ 212,203
Oct 17, 9 AM $ 10.52
+1.15%
$ 4.51 million $ 218,168
Oct 17, 8 AM $ 10.43
-2.29%
$ 4.48 million $ 255,622
Oct 17, 7 AM $ 10.74
-4.26%
$ 4.61 million $ 267,292
Oct 17, 6 AM $ 11.28
-0.32%
$ 4.84 million $ 266,061
Oct 17, 5 AM $ 11.33
-0.43%
$ 4.86 million $ 267,607
Oct 17, 4 AM $ 11.39
-0.23%
$ 4.89 million $ 273,546
Oct 17, 3 AM $ 11.42
+0.41%
$ 4.9 million $ 274,490
Oct 17, 2 AM $ 11.37
-0.65%
$ 4.88 million $ 270,770
Oct 17, 1 AM $ 11.46
+0.29%
$ 4.92 million $ 269,098
Oct 17, 12 AM $ 11.39
+0.34%
$ 4.89 million $ 289,034
Oct 16, 11 PM $ 11.3
-0.12%
$ 4.85 million $ 287,459
Oct 16, 10 PM $ 11.34
+0.64%
$ 4.87 million $ 306,205
Oct 16, 9 PM $ 11.25
-0.48%
$ 4.83 million $ 306,227
Oct 16, 8 PM $ 11.3
-0.38%
$ 4.85 million $ 301,548
Oct 16, 7 PM $ 11.41
-0.03%
$ 4.9 million $ 310,889