Shadow Liquid Staking Token Historical Data

X33 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 11.3
-0.38%
$ 4.85 million $ 301,548
Oct 16, 7 PM $ 11.41
-0.03%
$ 4.9 million $ 310,889
Oct 16, 6 PM $ 11.43
-0.86%
$ 4.91 million $ 319,480
Oct 16, 5 PM $ 11.53
+0.30%
$ 4.95 million $ 319,620
Oct 16, 4 PM $ 11.62
-0.33%
$ 4.99 million $ 341,453
Oct 16, 3 PM $ 11.69
-0.05%
$ 5.01 million $ 345,083
Oct 16, 2 PM $ 11.73
-0.48%
$ 5.03 million $ 342,004
Oct 16, 1 PM $ 11.78
-0.08%
$ 5.05 million $ 333,879
Oct 16, 12 PM $ 11.74
+0.24%
$ 5.04 million $ 333,338
Oct 16, 11 AM $ 11.75
-0.10%
$ 5.04 million $ 356,993
Oct 16, 10 AM $ 11.69
+0.98%
$ 5.02 million $ 399,660
Oct 16, 9 AM $ 11.62
+3.63%
$ 4.98 million $ 326,747
Oct 16, 8 AM $ 11.25
-0.34%
$ 4.83 million $ 220,045
Oct 16, 7 AM $ 11.29
-0.85%
$ 4.85 million $ 182,064
Oct 16, 6 AM $ 11.42
-0.31%
$ 4.9 million $ 179,596
Oct 16, 5 AM $ 11.46
-0.22%
$ 4.92 million $ 183,163
Oct 16, 4 AM $ 11.51
+1.45%
$ 4.94 million $ 182,082
Oct 16, 3 AM $ 11.33
+0.15%
$ 4.86 million $ 173,898
Oct 16, 2 AM $ 11.34
-0.37%
$ 4.87 million $ 173,777
Oct 16, 1 AM $ 11.36
+1.43%
$ 4.88 million $ 175,049
Oct 16, 12 AM $ 11.22
+1.85%
$ 4.81 million $ 165,173
Oct 15, 11 PM $ 11.01
-0.89%
$ 4.72 million $ 148,435
Oct 15, 10 PM $ 11.11
+0.32%
$ 4.77 million $ 148,498
Oct 15, 9 PM $ 11.05
-0.03%
$ 4.74 million $ 128,695
Oct 15, 8 PM $ 11.11
+0.12%
$ 4.77 million $ 126,910
Oct 15, 7 PM $ 11.08
-0.02%
$ 4.76 million $ 126,429
Oct 15, 6 PM $ 11.13
+3.35%
$ 4.78 million $ 119,757
Oct 15, 5 PM $ 10.82
-3.59%
$ 4.64 million $ 110,151
Oct 15, 4 PM $ 11.18
-1.24%
$ 4.8 million $ 92,474
Oct 15, 3 PM $ 11.33
-0.42%
$ 4.86 million $ 95,777
Oct 15, 2 PM $ 11.36
-0.58%
$ 4.88 million $ 96,670
Oct 15, 1 PM $ 11.41
-0.35%
$ 4.9 million $ 97,713
Oct 15, 12 PM $ 11.44
-0.66%
$ 4.91 million $ 97,829
Oct 15, 11 AM $ 11.51
-4.55%
$ 4.94 million $ 98,008
Oct 15, 10 AM $ 12.06
-0.57%
$ 5.18 million $ 28,855
Oct 15, 9 AM $ 12.15
-0.61%
$ 5.22 million $ 28,364
Oct 15, 8 AM $ 12.16
-0.80%
$ 5.22 million $ 28,287
Oct 15, 7 AM $ 12.26
+0.07%
$ 5.26 million $ 20,896
Oct 15, 6 AM $ 12.26
-0.37%
$ 5.26 million $ 36,055
Oct 15, 5 AM $ 12.26
+1.10%
$ 5.26 million $ 35,137
Oct 15, 4 AM $ 12.11
-1.06%
$ 5.2 million $ 36,595
Oct 15, 3 AM $ 12.27
-0.05%
$ 5.26 million $ 38,557
Oct 15, 2 AM $ 12.23
+0.69%
$ 5.25 million $ 39,173
Oct 15, 1 AM $ 12.17
-0.01%
$ 5.22 million $ 45,752
Oct 15, 12 AM $ 12.16
-0.97%
$ 5.22 million $ 47,079
Oct 14, 11 PM $ 12.22
+0.02%
$ 5.25 million $ 46,903
Oct 14, 10 PM $ 12.19
+0.43%
$ 5.23 million $ 47,313
Oct 14, 9 PM $ 12.15
-0.24%
$ 5.21 million $ 53,073
Oct 14, 8 PM $ 12.11
-1.08%
$ 5.2 million $ 52,964
Oct 14, 7 PM $ 12.23
+0.56%
$ 5.25 million $ 58,662