Shadow Liquid Staking Token Historical Data

X33 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 12.11
-1.08%
$ 5.2 million $ 52,964
Oct 14, 7 PM $ 12.23
+0.56%
$ 5.25 million $ 58,662
Oct 14, 6 PM $ 12.31
+0.29%
$ 5.28 million $ 57,937
Oct 14, 5 PM $ 12.27
+0.43%
$ 5.26 million $ 59,648
Oct 14, 4 PM $ 12.14
+1.63%
$ 5.21 million $ 59,839
Oct 14, 3 PM $ 11.94
+0.85%
$ 5.12 million $ 56,727
Oct 14, 2 PM $ 11.73
+1.07%
$ 5.03 million $ 54,526
Oct 14, 1 PM $ 11.68
-0.86%
$ 5.01 million $ 58,120
Oct 14, 12 PM $ 11.81
-0.11%
$ 5.07 million $ 59,651
Oct 14, 11 AM $ 11.76
+1.59%
$ 5.05 million $ 61,366
Oct 14, 10 AM $ 11.74
-0.83%
$ 5.04 million $ 61,735
Oct 14, 9 AM $ 11.86
+1.23%
$ 5.09 million $ 59,995
Oct 14, 8 AM $ 11.72
-1.12%
$ 5.12 million $ 62,185
Oct 14, 7 AM $ 11.93
-1.37%
$ 5.12 million $ 67,588
Oct 14, 6 AM $ 12.3
-1.32%
$ 5.28 million $ 69,021
Oct 14, 5 AM $ 12.6
-0.07%
$ 5.41 million $ 59,651
Oct 14, 4 AM $ 12.6
-0.64%
$ 5.41 million $ 57,827
Oct 14, 3 AM $ 12.7
-0.45%
$ 5.45 million $ 57,072
Oct 14, 2 AM $ 12.78
-0.64%
$ 5.48 million $ 57,512
Oct 14, 1 AM $ 12.89
+0.42%
$ 5.53 million $ 50,178
Oct 14, 12 AM $ 12.84
+0.04%
$ 5.51 million $ 56,293
Oct 13, 11 PM $ 12.87
-0.14%
$ 5.53 million $ 56,247
Oct 13, 10 PM $ 12.93
-0.59%
$ 5.54 million $ 63,783
Oct 13, 9 PM $ 13
+1.01%
$ 5.58 million $ 65,101
Oct 13, 8 PM $ 12.83
+2.50%
$ 5.51 million $ 64,573
Oct 13, 7 PM $ 12.51
+0.41%
$ 5.37 million $ 59,530
Oct 13, 6 PM $ 12.42
+0.96%
$ 5.33 million $ 74,788
Oct 13, 5 PM $ 12.34
+1.02%
$ 5.29 million $ 76,925
Oct 13, 4 PM $ 12.26
+0.70%
$ 5.26 million $ 86,976
Oct 13, 3 PM $ 12.09
-0.31%
$ 5.19 million $ 94,304
Oct 13, 2 PM $ 12.2
+2.00%
$ 5.23 million $ 96,784
Oct 13, 1 PM $ 12.02
-0.60%
$ 5.16 million $ 93,993
Oct 13, 12 PM $ 11.98
-1.46%
$ 5.14 million $ 92,584
Oct 13, 11 AM $ 12.16
-0.80%
$ 5.22 million $ 90,042
Oct 13, 10 AM $ 12.31
+0.61%
$ 5.28 million $ 91,131
Oct 13, 9 AM $ 12.28
+0.94%
$ 5.27 million $ 92,480
Oct 13, 8 AM $ 12.12
+0.15%
$ 5.2 million $ 91,237
Oct 13, 7 AM $ 12.07
+0.16%
$ 5.18 million $ 88,689
Oct 13, 6 AM $ 12.1
+1.87%
$ 5.19 million $ 99,512
Oct 13, 5 AM $ 11.86
+0.66%
$ 5.09 million $ 94,859
Oct 13, 4 AM $ 11.87
-0.72%
$ 5.09 million $ 95,277
Oct 13, 3 AM $ 11.99
+0.08%
$ 5.14 million $ 98,440
Oct 13, 2 AM $ 11.99
+0.72%
$ 5.14 million $ 98,118
Oct 13, 1 AM $ 11.96
+0.51%
$ 5.13 million $ 100,191
Oct 13, 12 AM $ 11.96
+0.17%
$ 5.12 million $ 100,290
Oct 12, 11 PM $ 11.94
-0.18%
$ 5.12 million $ 103,037
Oct 12, 10 PM $ 12.01
-0.39%
$ 5.15 million $ 98,465
Oct 12, 9 PM $ 12.1
-0.09%
$ 5.19 million $ 119,177
Oct 12, 8 PM $ 12.1
+0.29%
$ 5.19 million $ 124,208
Oct 12, 7 PM $ 12.13
+2.30%
$ 5.2 million $ 143,382