Shadow Liquid Staking Token Historical Data

X33 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 12.13
+2.30%
$ 5.2 million $ 143,382
Oct 12, 6 PM $ 11.88
-0.73%
$ 5.1 million $ 126,788
Oct 12, 5 PM $ 11.95
+0.87%
$ 5.13 million $ 126,575
Oct 12, 4 PM $ 12.02
+2.16%
$ 5.16 million $ 120,613
Oct 12, 3 PM $ 11.72
+6.10%
$ 5.03 million $ 115,450
Oct 12, 2 PM $ 11.02
-0.14%
$ 4.73 million $ 109,502
Oct 12, 1 PM $ 11.07
-0.01%
$ 4.75 million $ 118,251
Oct 12, 12 PM $ 11.07
+0.57%
$ 4.75 million $ 118,912
Oct 12, 11 AM $ 11.01
-1.42%
$ 4.72 million $ 129,124
Oct 12, 10 AM $ 11.06
-0.26%
$ 4.75 million $ 130,504
Oct 12, 9 AM $ 11.07
-0.98%
$ 4.75 million $ 133,467
Oct 12, 8 AM $ 11.17
+0.46%
$ 4.79 million $ 137,602
Oct 12, 7 AM $ 11.15
+0.82%
$ 4.79 million $ 150,607
Oct 12, 6 AM $ 10.86
+0.10%
$ 4.66 million $ 154,896
Oct 12, 5 AM $ 10.83
+0.19%
$ 4.65 million $ 171,274
Oct 12, 4 AM $ 10.76
+0.57%
$ 4.62 million $ 180,862
Oct 12, 3 AM $ 10.68
-0.29%
$ 4.58 million $ 182,318
Oct 12, 2 AM $ 10.59
-1.04%
$ 4.55 million $ 230,272
Oct 12, 1 AM $ 10.75
-1.09%
$ 4.61 million $ 246,205
Oct 12, 12 AM $ 10.88
-0.09%
$ 4.67 million $ 277,047
Oct 11, 11 PM $ 10.9
-0.06%
$ 4.68 million $ 345,896
Oct 11, 10 PM $ 10.97
-0.28%
$ 4.71 million $ 470,816
Oct 11, 9 PM $ 10.81
-2.33%
$ 4.64 million $ 1.83 million
Oct 11, 8 PM $ 11.17
-2.00%
$ 4.79 million $ 1.88 million
Oct 11, 7 PM $ 11.43
+0.83%
$ 4.9 million $ 1.92 million
Oct 11, 6 PM $ 11.34
+0.32%
$ 4.87 million $ 1.89 million
Oct 11, 5 PM $ 11.25
-1.20%
$ 4.83 million $ 1.9 million
Oct 11, 4 PM $ 11.47
+1.42%
$ 4.92 million $ 1.92 million
Oct 11, 3 PM $ 11.33
+2.09%
$ 4.86 million $ 1.9 million
Oct 11, 2 PM $ 11.18
+0.52%
$ 4.8 million $ 1.88 million
Oct 11, 1 PM $ 11.17
-1.46%
$ 4.87 million $ 1.91 million
Oct 11, 12 PM $ 11.24
+4.55%
$ 4.82 million $ 1.89 million
Oct 11, 11 AM $ 10.8
-0.25%
$ 4.64 million $ 1.81 million
Oct 11, 10 AM $ 10.77
+0.53%
$ 4.62 million $ 1.79 million
Oct 11, 9 AM $ 10.7
+4.92%
$ 4.59 million $ 1.77 million
Oct 11, 8 AM $ 10.01
+1.13%
$ 4.3 million $ 1.67 million
Oct 11, 7 AM $ 9.96
-1.96%
$ 4.27 million $ 1.67 million
Oct 11, 6 AM $ 10.14
-0.84%
$ 4.35 million $ 1.68 million
Oct 11, 5 AM $ 10.04
+0.93%
$ 4.31 million $ 1.66 million
Oct 11, 4 AM $ 10.02
-0.45%
$ 4.3 million $ 1.65 million
Oct 11, 3 AM $ 10.23
-2.02%
$ 4.39 million $ 1.66 million
Oct 11, 2 AM $ 10.12
+0.68%
$ 4.34 million $ 1.63 million
Oct 11, 1 AM $ 10.14
+1.74%
$ 4.35 million $ 1.61 million
Oct 11, 12 AM $ 10.25
+8.66%
$ 4.4 million $ 1.52 million
Oct 10, 11 PM $ 8.93
+20.30%
$ 3.83 million $ 1.34 million
Oct 10, 10 PM $ 6.16
-26.91%
$ 2.64 million $ 1.47 million
Oct 10, 9 PM $ 14.41
-5.86%
$ 6.18 million $ 2.08 million
Oct 10, 8 PM $ 15.23
-0.33%
$ 6.54 million $ 137,062
Oct 10, 7 PM $ 15.4
+0.05%
$ 6.61 million $ 140,844
Oct 10, 6 PM $ 15.37
-1.44%
$ 6.6 million $ 149,338