Shadow Liquid Staking Token Historical Data

X33 Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 3.13
-0.19%
$ 1.34 million $ 1,728
Jan 26, 1 AM $ 3.13
+1.01%
$ 1.34 million $ 1,784
Jan 26, 12 AM $ 3.11
-1.12%
$ 1.33 million $ 1,695
Jan 25, 11 PM $ 3.15
-0.22%
$ 1.35 million $ 1,773
Jan 25, 10 PM $ 3.15
-0.70%
$ 1.35 million $ 1,805
Jan 25, 9 PM $ 3.18
+0.03%
$ 1.36 million $ 1,832
Jan 25, 8 PM $ 3.19
-0.89%
$ 1.37 million $ 1,709
Jan 25, 7 PM $ 3.22
-1.49%
$ 1.38 million $ 1,729
Jan 25, 6 PM $ 3.27
-0.77%
$ 1.4 million $ 965
Jan 25, 5 PM $ 3.33
+0.22%
$ 1.43 million $ 830
Jan 25, 4 PM $ 3.3
-0.89%
$ 1.42 million $ 832
Jan 25, 3 PM $ 3.34
+0.21%
$ 1.43 million $ 832
Jan 25, 2 PM $ 3.33
-0.08%
$ 1.43 million $ 860
Jan 25, 1 PM $ 3.34
-1.00%
$ 1.43 million $ 823
Jan 25, 12 PM $ 3.37
+1.03%
$ 1.45 million $ 833
Jan 25, 11 AM $ 3.34
-0.05%
$ 1.43 million $ 822
Jan 25, 10 AM $ 3.35
-2.55%
$ 1.44 million $ 823
Jan 25, 9 AM $ 3.41
+2.19%
$ 1.46 million $ 851
Jan 25, 8 AM $ 3.34
-0.56%
$ 1.43 million $ 939
Jan 25, 7 AM $ 3.35
-1.96%
$ 1.44 million $ 924
Jan 25, 6 AM $ 3.41
+0.00%
$ 1.46 million $ 842
Jan 25, 5 AM $ 3.41
+1.10%
$ 1.47 million $ 853
Jan 25, 4 AM $ 3.37
+0.90%
$ 1.45 million $ 840
Jan 25, 3 AM $ 3.36
+0.05%
$ 1.44 million $ 859
Jan 25, 2 AM $ 3.36
-0.02%
$ 1.44 million $ 867
Jan 25, 1 AM $ 3.36
-0.23%
$ 1.44 million $ 787
Jan 25, 12 AM $ 3.37
-0.01%
$ 1.44 million $ 638
Jan 24, 11 PM $ 3.38
-0.74%
$ 1.45 million $ 639
Jan 24, 10 PM $ 3.4
+0.46%
$ 1.46 million $ 462
Jan 24, 9 PM $ 3.39
-1.33%
$ 1.46 million $ 583
Jan 24, 8 PM $ 3.44
-0.16%
$ 1.48 million $ 2,811
Jan 24, 7 PM $ 3.4
-0.34%
$ 1.46 million $ 2,833
Jan 24, 6 PM $ 3.4
-2.12%
$ 1.46 million $ 2,808
Jan 24, 5 PM $ 3.49
+1.24%
$ 1.5 million $ 3,186
Jan 24, 4 PM $ 3.44
-0.44%
$ 1.48 million $ 3,340
Jan 24, 3 PM $ 3.48
+0.82%
$ 1.49 million $ 3,351
Jan 24, 2 PM $ 3.45
-0.10%
$ 1.48 million $ 3,495
Jan 24, 1 PM $ 3.46
+0.06%
$ 1.48 million $ 3,499
Jan 24, 12 PM $ 3.45
-0.10%
$ 1.48 million $ 3,855
Jan 24, 11 AM $ 3.46
+0.15%
$ 1.48 million $ 3,887
Jan 24, 10 AM $ 3.46
-0.99%
$ 1.48 million $ 4,055
Jan 24, 9 AM $ 3.51
-0.03%
$ 1.51 million $ 4,116
Jan 24, 8 AM $ 3.5
-0.43%
$ 1.5 million $ 4,043
Jan 24, 7 AM $ 3.5
+1.58%
$ 1.5 million $ 4,423
Jan 24, 6 AM $ 3.45
+0.17%
$ 1.48 million $ 4,405
Jan 24, 5 AM $ 3.44
+0.00%
$ 1.48 million $ 4,402
Jan 24, 4 AM $ 3.44
-0.24%
$ 1.48 million $ 4,392
Jan 24, 3 AM $ 3.44
+0.02%
$ 1.48 million $ 4,400
Jan 24, 2 AM $ 3.44
-0.10%
$ 1.47 million $ 4,532
Jan 24, 1 AM $ 3.44
+0.03%
$ 1.48 million $ 4,536