Shadow Liquid Staking Token Historical Data

X33 Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 3.44
+0.03%
$ 1.48 million $ 4,536
Jan 24, 12 AM $ 3.44
-1.26%
$ 1.47 million $ 4,983
Jan 23, 11 PM $ 3.47
-0.05%
$ 1.49 million $ 5,065
Jan 23, 10 PM $ 3.46
-1.95%
$ 1.48 million $ 5,042
Jan 23, 9 PM $ 3.52
+0.43%
$ 1.51 million $ 4,997
Jan 23, 8 PM $ 3.57
+1.99%
$ 1.53 million $ 6,232
Jan 23, 7 PM $ 3.51
-0.75%
$ 1.51 million $ 6,111
Jan 23, 6 PM $ 3.54
-0.69%
$ 1.52 million $ 11,072
Jan 23, 5 PM $ 3.56
-0.04%
$ 1.53 million $ 11,064
Jan 23, 4 PM $ 3.54
+2.18%
$ 1.52 million $ 10,754
Jan 23, 3 PM $ 3.49
-0.23%
$ 1.5 million $ 10,520
Jan 23, 2 PM $ 3.51
-0.93%
$ 1.51 million $ 10,627
Jan 23, 1 PM $ 3.54
-0.07%
$ 1.52 million $ 10,876
Jan 23, 12 PM $ 3.52
+0.54%
$ 1.51 million $ 10,845
Jan 23, 11 AM $ 3.53
-0.33%
$ 1.51 million $ 10,318
Jan 23, 10 AM $ 3.59
-2.54%
$ 1.54 million $ 11,939
Jan 23, 9 AM $ 3.7
+0.59%
$ 1.59 million $ 12,354
Jan 23, 8 AM $ 3.67
-2.06%
$ 1.57 million $ 12,248
Jan 23, 7 AM $ 3.71
+0.64%
$ 1.59 million $ 12,455
Jan 23, 6 AM $ 3.69
-0.33%
$ 1.58 million $ 11,841
Jan 23, 5 AM $ 3.7
-0.05%
$ 1.59 million $ 11,785
Jan 23, 4 AM $ 3.7
+0.89%
$ 1.59 million $ 11,802
Jan 23, 3 AM $ 3.67
+0.34%
$ 1.57 million $ 11,682
Jan 23, 2 AM $ 3.65
+0.07%
$ 1.57 million $ 11,610
Jan 23, 1 AM $ 3.64
+1.08%
$ 1.56 million $ 11,898
Jan 23, 12 AM $ 3.6
+1.34%
$ 1.54 million $ 11,708
Jan 22, 11 PM $ 3.55
+0.76%
$ 1.52 million $ 14,043
Jan 22, 10 PM $ 3.54
+0.25%
$ 1.52 million $ 14,257
Jan 22, 9 PM $ 3.56
+0.65%
$ 1.53 million $ 14,327
Jan 22, 8 PM $ 3.61
+4.88%
$ 1.55 million $ 11,101
Jan 22, 7 PM $ 3.45
-0.57%
$ 1.48 million $ 10,842
Jan 22, 6 PM $ 3.47
+3.39%
$ 1.49 million $ 6,878
Jan 22, 5 PM $ 3.36
+0.22%
$ 1.44 million $ 6,789
Jan 22, 4 PM $ 3.37
+1.82%
$ 1.45 million $ 6,770
Jan 22, 3 PM $ 3.32
-1.80%
$ 1.42 million $ 6,582
Jan 22, 2 PM $ 3.36
+1.56%
$ 1.44 million $ 6,767
Jan 22, 1 PM $ 3.37
+0.15%
$ 1.45 million $ 7,432
Jan 22, 12 PM $ 3.34
-1.42%
$ 1.43 million $ 7,323
Jan 22, 11 AM $ 3.39
-0.06%
$ 1.45 million $ 7,561
Jan 22, 10 AM $ 3.34
+1.39%
$ 1.43 million $ 6,024
Jan 22, 9 AM $ 3.29
+1.22%
$ 1.41 million $ 5,883
Jan 22, 8 AM $ 3.24
-0.40%
$ 1.39 million $ 6,476
Jan 22, 7 AM $ 3.27
+0.56%
$ 1.4 million $ 6,529
Jan 22, 6 AM $ 3.24
-0.57%
$ 1.39 million $ 6,446
Jan 22, 5 AM $ 3.26
-1.10%
$ 1.4 million $ 6,470
Jan 22, 4 AM $ 3.3
+1.31%
$ 1.42 million $ 6,565
Jan 22, 3 AM $ 3.26
+0.07%
$ 1.4 million $ 6,473
Jan 22, 2 AM $ 3.26
+0.20%
$ 1.4 million $ 6,900
Jan 22, 1 AM $ 3.25
-1.49%
$ 1.4 million $ 6,896
Jan 22, 12 AM $ 3.3
+1.43%
$ 1.41 million $ 6,681