Shadow Liquid Staking Token Historical Data

X33 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 15.4
+0.05%
$ 6.61 million $ 140,844
Oct 10, 6 PM $ 15.37
-1.44%
$ 6.6 million $ 149,338
Oct 10, 5 PM $ 15.68
-0.98%
$ 6.73 million $ 158,064
Oct 10, 4 PM $ 15.88
-3.63%
$ 6.81 million $ 147,741
Oct 10, 3 PM $ 16.7
-1.26%
$ 7.16 million $ 128,619
Oct 10, 2 PM $ 16.92
+0.12%
$ 7.26 million $ 130,527
Oct 10, 1 PM $ 16.86
+0.62%
$ 7.23 million $ 347,795
Oct 10, 12 PM $ 16.75
+0.08%
$ 7.19 million $ 347,359
Oct 10, 11 AM $ 16.75
+0.48%
$ 7.19 million $ 368,785
Oct 10, 10 AM $ 16.65
+0.15%
$ 7.14 million $ 368,379
Oct 10, 9 AM $ 16.67
+0.36%
$ 7.15 million $ 370,877
Oct 10, 8 AM $ 16.62
-0.23%
$ 7.13 million $ 371,706
Oct 10, 7 AM $ 16.65
-1.54%
$ 7.17 million $ 364,819
Oct 10, 6 AM $ 16.97
-0.23%
$ 7.28 million $ 369,098
Oct 10, 5 AM $ 16.96
-0.73%
$ 7.28 million $ 362,605
Oct 10, 4 AM $ 17.13
+0.21%
$ 7.35 million $ 375,775
Oct 10, 3 AM $ 17
-0.38%
$ 7.3 million $ 377,661
Oct 10, 2 AM $ 17.05
-0.44%
$ 7.32 million $ 381,871
Oct 10, 1 AM $ 17.14
-0.16%
$ 7.35 million $ 383,268
Oct 10, 12 AM $ 17.19
+0.20%
$ 7.38 million $ 382,687
Oct 9, 11 PM $ 17.2
+0.56%
$ 7.38 million $ 379,449
Oct 9, 10 PM $ 17.05
+2.78%
$ 7.32 million $ 390,787
Oct 9, 9 PM $ 16.28
+0.26%
$ 6.99 million $ 362,210
Oct 9, 8 PM $ 16.25
+0.86%
$ 6.97 million $ 339,803
Oct 9, 7 PM $ 16.09
+1.02%
$ 6.91 million $ 331,679
Oct 9, 6 PM $ 15.87
+0.17%
$ 6.81 million $ 326,757
Oct 9, 5 PM $ 15.82
+0.79%
$ 6.79 million $ 312,658
Oct 9, 4 PM $ 15.71
-0.32%
$ 6.74 million $ 309,379
Oct 9, 3 PM $ 15.79
+0.36%
$ 6.77 million $ 313,866
Oct 9, 2 PM $ 15.77
-5.26%
$ 6.77 million $ 313,779
Oct 9, 1 PM $ 16.59
-8.80%
$ 7.12 million $ 116,674
Oct 9, 12 PM $ 18.25
+0.14%
$ 7.83 million $ 116,207
Oct 9, 11 AM $ 18.31
-1.34%
$ 7.86 million $ 94,516
Oct 9, 10 AM $ 18.62
+0.09%
$ 7.99 million $ 92,919
Oct 9, 9 AM $ 18.61
-0.86%
$ 7.99 million $ 93,306
Oct 9, 8 AM $ 18.83
-1.91%
$ 8.08 million $ 89,761
Oct 9, 7 AM $ 19.2
-0.05%
$ 8.24 million $ 90,475
Oct 9, 6 AM $ 19.25
+0.02%
$ 8.26 million $ 101,280
Oct 9, 5 AM $ 19.26
+0.68%
$ 8.26 million $ 103,079
Oct 9, 4 AM $ 19.15
-0.05%
$ 8.22 million $ 105,096
Oct 9, 3 AM $ 19.1
-1.31%
$ 8.19 million $ 93,884
Oct 9, 2 AM $ 19.25
-0.78%
$ 8.26 million $ 89,085
Oct 9, 1 AM $ 19.42
+0.31%
$ 8.33 million $ 87,423
Oct 9, 12 AM $ 19.35
-0.19%
$ 8.3 million $ 100,202
Oct 8, 11 PM $ 19.39
-0.53%
$ 8.32 million $ 100,684
Oct 8, 10 PM $ 19.55
-0.77%
$ 8.39 million $ 100,590
Oct 8, 9 PM $ 19.69
-0.26%
$ 8.45 million $ 64,755
Oct 8, 8 PM $ 19.74
-0.64%
$ 8.47 million $ 64,466
Oct 8, 7 PM $ 19.85
-0.89%
$ 8.52 million $ 65,536
Oct 8, 6 PM $ 20.03
+0.86%
$ 8.59 million $ 65,141