Shadow Liquid Staking Token Historical Data

X33 Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 3.3
+1.43%
$ 1.41 million $ 6,681
Jan 21, 11 PM $ 3.27
+1.83%
$ 1.4 million $ 6,499
Jan 21, 10 PM $ 3.22
+0.21%
$ 1.38 million $ 3,753
Jan 21, 9 PM $ 3.21
+2.51%
$ 1.38 million $ 3,712
Jan 21, 8 PM $ 3.12
+0.29%
$ 1.34 million $ 3,595
Jan 21, 7 PM $ 3.09
+2.28%
$ 1.33 million $ 3,572
Jan 21, 6 PM $ 3.02
+1.00%
$ 1.3 million $ 3,403
Jan 21, 5 PM $ 3.05
-2.00%
$ 1.31 million $ 3,549
Jan 21, 4 PM $ 3.11
-0.45%
$ 1.33 million $ 3,274
Jan 21, 3 PM $ 3.12
-0.22%
$ 1.34 million $ 3,453
Jan 21, 2 PM $ 3.12
+0.50%
$ 1.34 million $ 3,463
Jan 21, 1 PM $ 3.11
+0.39%
$ 1.34 million $ 3,745
Jan 21, 12 PM $ 3.1
+1.34%
$ 1.33 million $ 4,572
Jan 21, 11 AM $ 3.07
+0.10%
$ 1.32 million $ 4,417
Jan 21, 10 AM $ 3.06
-0.83%
$ 1.31 million $ 4,404
Jan 21, 9 AM $ 3.08
+0.08%
$ 1.32 million $ 4,501
Jan 21, 8 AM $ 3.08
-0.25%
$ 1.32 million $ 4,510
Jan 21, 7 AM $ 3.09
+0.77%
$ 1.32 million $ 3,993
Jan 21, 6 AM $ 3.05
-1.01%
$ 1.31 million $ 4,199
Jan 21, 5 AM $ 3.09
-0.06%
$ 1.32 million $ 4,324
Jan 21, 4 AM $ 3.09
-0.86%
$ 1.33 million $ 4,339
Jan 21, 3 AM $ 3.1
+0.36%
$ 1.33 million $ 4,520
Jan 21, 2 AM $ 3.11
-0.39%
$ 1.33 million $ 5,466
Jan 21, 1 AM $ 3.13
+1.40%
$ 1.34 million $ 5,486
Jan 21, 12 AM $ 3.07
-0.07%
$ 1.32 million $ 5,441
Jan 20, 11 PM $ 3.06
-0.81%
$ 1.31 million $ 5,671
Jan 20, 10 PM $ 3.11
+0.33%
$ 1.33 million $ 5,717
Jan 20, 9 PM $ 3.11
-0.84%
$ 1.33 million $ 5,714
Jan 20, 8 PM $ 3.15
-0.02%
$ 1.35 million $ 5,500
Jan 20, 7 PM $ 3.16
+0.40%
$ 1.36 million $ 5,948
Jan 20, 6 PM $ 3.16
+0.15%
$ 1.35 million $ 6,021
Jan 20, 5 PM $ 3.19
+0.05%
$ 1.37 million $ 6,028
Jan 20, 4 PM $ 3.21
+0.10%
$ 1.38 million $ 5,743
Jan 20, 3 PM $ 3.22
-1.04%
$ 1.38 million $ 5,877
Jan 20, 2 PM $ 3.22
-0.16%
$ 1.38 million $ 5,826
Jan 20, 1 PM $ 3.24
+0.51%
$ 1.39 million $ 5,539
Jan 20, 12 PM $ 3.22
-0.36%
$ 1.38 million $ 3,985
Jan 20, 11 AM $ 3.24
-0.39%
$ 1.39 million $ 4,052
Jan 20, 10 AM $ 3.27
+0.10%
$ 1.4 million $ 4,167
Jan 20, 9 AM $ 3.26
+0.41%
$ 1.4 million $ 4,294
Jan 20, 8 AM $ 3.26
-0.13%
$ 1.4 million $ 4,238
Jan 20, 7 AM $ 3.29
-0.35%
$ 1.41 million $ 4,745
Jan 20, 6 AM $ 3.3
+0.45%
$ 1.41 million $ 5,014
Jan 20, 5 AM $ 3.28
+0.09%
$ 1.41 million $ 4,759
Jan 20, 4 AM $ 3.28
-0.02%
$ 1.41 million $ 4,741
Jan 20, 3 AM $ 3.28
+0.23%
$ 1.41 million $ 4,761
Jan 20, 2 AM $ 3.31
+0.04%
$ 1.42 million $ 3,683
Jan 20, 1 AM $ 3.32
-0.46%
$ 1.42 million $ 3,193
Jan 20, 12 AM $ 3.35
+1.18%
$ 1.44 million $ 4,353
Jan 19, 11 PM $ 3.3
+0.30%
$ 1.42 million $ 15,022