Shadow Liquid Staking Token Historical Data

X33 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 19.74
-0.64%
$ 8.47 million $ 64,466
Oct 8, 7 PM $ 19.85
-0.89%
$ 8.52 million $ 65,536
Oct 8, 6 PM $ 20.03
+0.86%
$ 8.59 million $ 65,141
Oct 8, 5 PM $ 19.78
+0.36%
$ 8.49 million $ 64,798
Oct 8, 4 PM $ 19.65
-0.01%
$ 8.43 million $ 67,486
Oct 8, 3 PM $ 19.66
-1.00%
$ 8.44 million $ 63,595
Oct 8, 2 PM $ 19.95
-1.42%
$ 8.56 million $ 70,005
Oct 8, 1 PM $ 20.56
-0.36%
$ 8.82 million $ 84,081
Oct 8, 12 PM $ 20.65
+0.04%
$ 8.86 million $ 107,991
Oct 8, 11 AM $ 20.66
+0.00%
$ 8.86 million $ 114,437
Oct 8, 10 AM $ 20.66
-0.27%
$ 8.87 million $ 142,609
Oct 8, 9 AM $ 20.68
-0.48%
$ 8.88 million $ 143,096
Oct 8, 8 AM $ 20.74
+1.09%
$ 8.87 million $ 293,870
Oct 8, 7 AM $ 20.55
-0.76%
$ 8.82 million $ 323,745
Oct 8, 6 AM $ 20.75
-1.16%
$ 8.9 million $ 356,676
Oct 8, 5 AM $ 20.99
-1.36%
$ 9.01 million $ 362,700
Oct 8, 4 AM $ 21.29
-0.72%
$ 9.14 million $ 366,164
Oct 8, 3 AM $ 21.45
-0.01%
$ 9.2 million $ 396,330
Oct 8, 2 AM $ 21.4
+0.76%
$ 9.18 million $ 394,407
Oct 8, 1 AM $ 21.24
+1.56%
$ 9.11 million $ 441,143
Oct 8, 12 AM $ 20.87
+0.26%
$ 8.95 million $ 428,643
Oct 7, 11 PM $ 20.89
+0.13%
$ 8.96 million $ 421,598
Oct 7, 10 PM $ 20.79
-0.39%
$ 8.92 million $ 420,864
Oct 7, 9 PM $ 20.88
+0.30%
$ 8.96 million $ 421,631
Oct 7, 8 PM $ 20.8
+0.76%
$ 8.92 million $ 416,494
Oct 7, 7 PM $ 20.6
+0.15%
$ 8.84 million $ 415,331
Oct 7, 6 PM $ 20.56
-1.30%
$ 8.82 million $ 427,056
Oct 7, 5 PM $ 20.79
+1.12%
$ 8.92 million $ 441,380
Oct 7, 4 PM $ 20.55
-1.01%
$ 8.82 million $ 440,102
Oct 7, 3 PM $ 20.79
-0.92%
$ 8.92 million $ 442,547
Oct 7, 2 PM $ 21.29
-0.82%
$ 9.14 million $ 454,057
Oct 7, 1 PM $ 21.51
-0.31%
$ 9.23 million $ 436,279
Oct 7, 12 PM $ 21.71
-0.93%
$ 9.32 million $ 432,136
Oct 7, 11 AM $ 21.86
+1.34%
$ 9.38 million $ 412,511
Oct 7, 10 AM $ 21.58
+0.52%
$ 9.26 million $ 401,391
Oct 7, 9 AM $ 21.33
+1.22%
$ 9.15 million $ 397,153
Oct 7, 8 AM $ 20.88
+9.81%
$ 8.97 million $ 289,670
Oct 7, 7 AM $ 19.04
+0.23%
$ 8.17 million $ 212,958
Oct 7, 6 AM $ 19.12
-0.92%
$ 8.21 million $ 163,329
Oct 7, 5 AM $ 19.28
+2.61%
$ 8.27 million $ 154,363
Oct 7, 4 AM $ 18.79
+2.51%
$ 8.06 million $ 139,459
Oct 7, 3 AM $ 18.24
+0.87%
$ 7.83 million $ 137,903
Oct 7, 2 AM $ 17.94
+0.81%
$ 7.7 million $ 125,280
Oct 7, 1 AM $ 17.83
+0.27%
$ 7.65 million $ 82,440
Oct 7, 12 AM $ 17.78
+0.75%
$ 7.63 million $ 68,313
Oct 6, 11 PM $ 17.65
-0.45%
$ 7.57 million $ 67,475
Oct 6, 10 PM $ 17.75
-0.10%
$ 7.61 million $ 67,758
Oct 6, 9 PM $ 17.78
-0.43%
$ 7.63 million $ 69,090
Oct 6, 8 PM $ 17.91
+0.02%
$ 7.69 million $ 69,149
Oct 6, 7 PM $ 17.91
+0.32%
$ 7.69 million $ 71,510