Shadow Liquid Staking Token Historical Data

X33 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 17.91
+0.02%
$ 7.69 million $ 69,149
Oct 6, 7 PM $ 17.91
+0.32%
$ 7.69 million $ 71,510
Oct 6, 6 PM $ 17.85
+0.03%
$ 7.66 million $ 69,132
Oct 6, 5 PM $ 17.81
+0.29%
$ 7.64 million $ 58,119
Oct 6, 4 PM $ 17.57
+0.55%
$ 7.54 million $ 50,160
Oct 6, 3 PM $ 17.5
+0.48%
$ 7.51 million $ 46,036
Oct 6, 2 PM $ 17.37
+0.52%
$ 7.45 million $ 45,706
Oct 6, 1 PM $ 17.27
+0.14%
$ 7.41 million $ 43,152
Oct 6, 12 PM $ 17.24
-0.39%
$ 7.4 million $ 47,206
Oct 6, 11 AM $ 17.32
-0.02%
$ 7.43 million $ 113,952
Oct 6, 10 AM $ 17.4
+0.14%
$ 7.46 million $ 115,983
Oct 6, 9 AM $ 17.38
+0.16%
$ 7.46 million $ 115,977
Oct 6, 8 AM $ 17.45
+0.35%
$ 7.49 million $ 120,174
Oct 6, 7 AM $ 17.41
-0.39%
$ 7.47 million $ 103,740
Oct 6, 6 AM $ 17.47
+0.63%
$ 7.49 million $ 103,088
Oct 6, 5 AM $ 17.35
+0.16%
$ 7.44 million $ 107,097
Oct 6, 4 AM $ 17.31
+0.18%
$ 7.43 million $ 97,498
Oct 6, 3 AM $ 17.28
+0.36%
$ 7.42 million $ 92,460
Oct 6, 2 AM $ 17.24
+0.34%
$ 7.4 million $ 92,038
Oct 6, 1 AM $ 17.18
-0.15%
$ 7.37 million $ 91,857
Oct 6, 12 AM $ 17.2
+0.13%
$ 7.38 million $ 91,417
Oct 5, 11 PM $ 17.17
-0.08%
$ 7.37 million $ 107,274
Oct 5, 10 PM $ 17.19
-0.39%
$ 7.38 million $ 107,891
Oct 5, 9 PM $ 17.24
+0.50%
$ 7.4 million $ 108,262
Oct 5, 8 PM $ 17.16
-0.56%
$ 7.36 million $ 107,731
Oct 5, 7 PM $ 17.25
-0.52%
$ 7.4 million $ 106,322
Oct 5, 6 PM $ 17.36
-0.57%
$ 7.45 million $ 105,061
Oct 5, 5 PM $ 17.44
-0.16%
$ 7.48 million $ 111,664
Oct 5, 4 PM $ 17.46
+0.07%
$ 7.49 million $ 113,418
Oct 5, 3 PM $ 17.45
-0.29%
$ 7.49 million $ 249,593
Oct 5, 2 PM $ 17.49
+0.11%
$ 7.5 million $ 261,954
Oct 5, 1 PM $ 17.46
+0.21%
$ 7.49 million $ 261,511
Oct 5, 12 PM $ 17.43
+0.98%
$ 7.48 million $ 259,421
Oct 5, 11 AM $ 16.77
-0.18%
$ 7.2 million $ 209,847
Oct 5, 10 AM $ 16.82
-1.24%
$ 7.22 million $ 182,953
Oct 5, 9 AM $ 17.21
+0.11%
$ 7.38 million $ 186,174
Oct 5, 8 AM $ 16.93
+0.29%
$ 7.26 million $ 184,579
Oct 5, 7 AM $ 16.89
+0.75%
$ 7.24 million $ 181,269
Oct 5, 6 AM $ 16.75
-0.06%
$ 7.19 million $ 183,823
Oct 5, 5 AM $ 16.85
+0.17%
$ 7.23 million $ 186,494
Oct 5, 4 AM $ 16.83
+0.16%
$ 7.22 million $ 183,541
Oct 5, 3 AM $ 16.78
+0.24%
$ 7.2 million $ 182,360
Oct 5, 2 AM $ 16.57
+0.13%
$ 7.11 million $ 180,483
Oct 5, 1 AM $ 16.5
-0.27%
$ 7.08 million $ 182,134
Oct 5, 12 AM $ 16.59
-0.19%
$ 7.12 million $ 183,175
Oct 4, 11 PM $ 16.62
+0.40%
$ 7.13 million $ 183,349
Oct 4, 10 PM $ 16.54
-0.07%
$ 7.1 million $ 168,238
Oct 4, 9 PM $ 16.56
+0.10%
$ 7.1 million $ 168,897
Oct 4, 8 PM $ 16.53
+0.23%
$ 7.09 million $ 169,894
Oct 4, 7 PM $ 16.49
+0.06%
$ 7.07 million $ 170,082