Shadow Liquid Staking Token Historical Data

X33 Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 3.3
+0.30%
$ 1.42 million $ 15,022
Jan 19, 10 PM $ 3.28
+0.39%
$ 1.41 million $ 14,955
Jan 19, 9 PM $ 3.29
-0.35%
$ 1.41 million $ 14,699
Jan 19, 8 PM $ 3.29
-0.39%
$ 1.41 million $ 14,815
Jan 19, 7 PM $ 3.29
+0.63%
$ 1.41 million $ 14,834
Jan 19, 6 PM $ 3.26
-0.83%
$ 1.4 million $ 14,103
Jan 19, 5 PM $ 3.29
-0.13%
$ 1.41 million $ 14,485
Jan 19, 4 PM $ 3.28
-0.10%
$ 1.41 million $ 14,674
Jan 19, 3 PM $ 3.28
-0.01%
$ 1.41 million $ 14,670
Jan 19, 2 PM $ 3.26
-0.55%
$ 1.4 million $ 14,611
Jan 19, 1 PM $ 3.28
-0.22%
$ 1.41 million $ 15,053
Jan 19, 12 PM $ 3.28
-0.19%
$ 1.41 million $ 16,624
Jan 19, 11 AM $ 3.29
-0.56%
$ 1.41 million $ 16,647
Jan 19, 10 AM $ 3.32
-0.15%
$ 1.42 million $ 16,754
Jan 19, 9 AM $ 3.28
-0.13%
$ 1.41 million $ 18,024
Jan 19, 8 AM $ 3.28
+0.13%
$ 1.41 million $ 17,542
Jan 19, 7 AM $ 3.28
+0.14%
$ 1.41 million $ 17,405
Jan 19, 6 AM $ 3.28
-3.20%
$ 1.41 million $ 17,368
Jan 19, 5 AM $ 3.37
-0.85%
$ 1.44 million $ 17,581
Jan 19, 4 AM $ 3.39
+0.53%
$ 1.45 million $ 17,546
Jan 19, 3 AM $ 3.37
+0.12%
$ 1.44 million $ 17,386
Jan 19, 2 AM $ 3.36
+0.01%
$ 1.44 million $ 17,295
Jan 19, 1 AM $ 3.36
-0.23%
$ 1.44 million $ 17,272
Jan 19, 12 AM $ 3.36
-7.57%
$ 1.44 million $ 16,869
Jan 18, 11 PM $ 3.71
-1.22%
$ 1.59 million $ 17,551
Jan 18, 10 PM $ 3.74
+1.03%
$ 1.6 million $ 12,079
Jan 18, 9 PM $ 3.69
+0.14%
$ 1.58 million $ 5,685
Jan 18, 8 PM $ 3.67
+0.89%
$ 1.57 million $ 5,619
Jan 18, 7 PM $ 3.64
-0.01%
$ 1.56 million $ 5,519
Jan 18, 6 PM $ 3.63
-0.06%
$ 1.56 million $ 5,529
Jan 18, 5 PM $ 3.64
+0.35%
$ 1.56 million $ 8,616
Jan 18, 4 PM $ 3.66
+0.18%
$ 1.57 million $ 8,622
Jan 18, 3 PM $ 3.65
-0.01%
$ 1.57 million $ 9,034
Jan 18, 2 PM $ 3.65
+0.48%
$ 1.57 million $ 8,924
Jan 18, 1 PM $ 3.63
-0.50%
$ 1.56 million $ 8,269
Jan 18, 12 PM $ 3.65
-0.95%
$ 1.56 million $ 8,326
Jan 18, 11 AM $ 3.68
+0.61%
$ 1.58 million $ 7,331
Jan 18, 10 AM $ 3.66
+0.67%
$ 1.57 million $ 6,419
Jan 18, 9 AM $ 3.63
-2.69%
$ 1.56 million $ 5,347
Jan 18, 8 AM $ 3.73
+0.03%
$ 1.6 million $ 5,478
Jan 18, 7 AM $ 3.64
-0.05%
$ 1.56 million $ 5,012
Jan 18, 6 AM $ 3.64
+0.57%
$ 1.56 million $ 4,904
Jan 18, 5 AM $ 3.62
-0.33%
$ 1.55 million $ 5,071
Jan 18, 4 AM $ 3.63
-0.12%
$ 1.56 million $ 6,121
Jan 18, 3 AM $ 3.64
-1.94%
$ 1.56 million $ 6,300
Jan 18, 2 AM $ 3.7
-0.09%
$ 1.59 million $ 6,501
Jan 18, 1 AM $ 3.69
-0.52%
$ 1.58 million $ 6,479
Jan 18, 12 AM $ 3.72
+1.12%
$ 1.6 million $ 6,486
Jan 17, 11 PM $ 3.71
+0.53%
$ 1.59 million $ 6,455
Jan 17, 10 PM $ 3.68
+0.44%
$ 1.58 million $ 6,349