Shadow Liquid Staking Token Historical Data

X33 Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 3.68
+0.44%
$ 1.58 million $ 6,349
Jan 17, 9 PM $ 3.69
-0.37%
$ 1.58 million $ 6,335
Jan 17, 8 PM $ 3.71
-0.74%
$ 1.59 million $ 6,493
Jan 17, 7 PM $ 3.74
-0.05%
$ 1.6 million $ 6,555
Jan 17, 6 PM $ 3.74
+0.54%
$ 1.6 million $ 6,575
Jan 17, 5 PM $ 3.72
+0.88%
$ 1.6 million $ 3,207
Jan 17, 4 PM $ 3.72
-0.33%
$ 1.6 million $ 3,227
Jan 17, 3 PM $ 3.73
+2.35%
$ 1.6 million $ 3,291
Jan 17, 2 PM $ 3.63
-2.22%
$ 1.56 million $ 3,174
Jan 17, 1 PM $ 3.73
-0.10%
$ 1.6 million $ 3,466
Jan 17, 12 PM $ 3.73
+4.60%
$ 1.6 million $ 32,252
Jan 17, 11 AM $ 3.59
-3.03%
$ 1.54 million $ 30,634
Jan 17, 10 AM $ 3.68
+1.25%
$ 1.58 million $ 31,971
Jan 17, 9 AM $ 3.63
+0.54%
$ 1.56 million $ 31,376
Jan 17, 8 AM $ 3.61
-0.01%
$ 1.55 million $ 32,248
Jan 17, 7 AM $ 3.6
-0.18%
$ 1.55 million $ 32,508
Jan 17, 6 AM $ 3.61
+0.19%
$ 1.55 million $ 32,511
Jan 17, 5 AM $ 3.6
-0.11%
$ 1.55 million $ 32,258
Jan 17, 4 AM $ 3.59
-2.90%
$ 1.54 million $ 32,359
Jan 17, 3 AM $ 3.63
+0.82%
$ 1.56 million $ 32,987
Jan 17, 2 AM $ 3.61
+0.70%
$ 1.55 million $ 32,722
Jan 17, 1 AM $ 3.64
+1.19%
$ 1.56 million $ 32,622
Jan 17, 12 AM $ 3.6
+1.81%
$ 1.55 million $ 32,745
Jan 16, 11 PM $ 3.52
+0.20%
$ 1.51 million $ 32,173
Jan 16, 10 PM $ 3.51
-0.92%
$ 1.51 million $ 31,948
Jan 16, 9 PM $ 3.54
+0.51%
$ 1.52 million $ 39,361
Jan 16, 8 PM $ 3.51
-0.89%
$ 1.5 million $ 39,080
Jan 16, 7 PM $ 3.56
+0.80%
$ 1.53 million $ 39,440
Jan 16, 6 PM $ 3.53
+0.32%
$ 1.52 million $ 39,407
Jan 16, 5 PM $ 3.56
+0.89%
$ 1.53 million $ 39,133
Jan 16, 4 PM $ 3.52
-0.02%
$ 1.51 million $ 49,083
Jan 16, 3 PM $ 3.51
-0.65%
$ 1.51 million $ 49,059
Jan 16, 2 PM $ 3.5
-2.46%
$ 1.5 million $ 51,992
Jan 16, 1 PM $ 3.53
-3.18%
$ 1.52 million $ 53,201
Jan 16, 12 PM $ 3.83
-2.81%
$ 1.64 million $ 55,189
Jan 16, 11 AM $ 3.83
-5.57%
$ 1.65 million $ 52,266
Jan 16, 10 AM $ 4.07
-0.34%
$ 1.74 million $ 28,025
Jan 16, 9 AM $ 4.07
-0.22%
$ 1.75 million $ 28,062
Jan 16, 8 AM $ 4.07
-1.66%
$ 1.75 million $ 28,420
Jan 16, 7 AM $ 4.14
+1.61%
$ 1.78 million $ 27,810
Jan 16, 6 AM $ 4.14
+0.40%
$ 1.78 million $ 27,867
Jan 16, 5 AM $ 4.12
+0.24%
$ 1.77 million $ 28,177
Jan 16, 4 AM $ 4.14
-1.53%
$ 1.78 million $ 27,383
Jan 16, 3 AM $ 4.21
-0.46%
$ 1.81 million $ 28,452
Jan 16, 2 AM $ 4.23
-0.53%
$ 1.81 million $ 28,248
Jan 16, 1 AM $ 4.25
-0.47%
$ 1.82 million $ 28,881
Jan 16, 12 AM $ 4.27
+0.26%
$ 1.83 million $ 28,460
Jan 15, 11 PM $ 4.26
-0.31%
$ 1.83 million $ 29,537
Jan 15, 10 PM $ 4.27
-0.39%
$ 1.83 million $ 29,520
Jan 15, 9 PM $ 4.23
+1.27%
$ 1.82 million $ 21,181