Shadow Liquid Staking Token Historical Data

X33 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 16.49
+0.06%
$ 7.07 million $ 170,082
Oct 4, 6 PM $ 16.47
+0.14%
$ 7.07 million $ 171,115
Oct 4, 5 PM $ 16.41
+0.54%
$ 7.04 million $ 188,300
Oct 4, 4 PM $ 16.29
-0.47%
$ 6.99 million $ 191,273
Oct 4, 3 PM $ 17.63
-0.78%
$ 7.56 million $ 198,492
Oct 4, 2 PM $ 17.77
+0.20%
$ 7.62 million $ 65,865
Oct 4, 1 PM $ 17.73
-0.01%
$ 7.61 million $ 55,349
Oct 4, 12 PM $ 17.73
+0.12%
$ 7.61 million $ 55,191
Oct 4, 11 AM $ 17.71
-0.33%
$ 7.6 million $ 55,127
Oct 4, 10 AM $ 17.76
+0.05%
$ 7.62 million $ 75,828
Oct 4, 9 AM $ 17.81
+0.44%
$ 7.64 million $ 76,590
Oct 4, 8 AM $ 17.76
-0.12%
$ 7.62 million $ 131,480
Oct 4, 7 AM $ 17.87
+0.28%
$ 7.67 million $ 131,470
Oct 4, 6 AM $ 17.82
+0.54%
$ 7.65 million $ 129,618
Oct 4, 5 AM $ 17.8
+0.39%
$ 7.64 million $ 124,765
Oct 4, 4 AM $ 17.7
-0.04%
$ 7.6 million $ 130,808
Oct 4, 3 AM $ 17.73
-0.20%
$ 7.61 million $ 140,535
Oct 4, 2 AM $ 17.76
-0.46%
$ 7.62 million $ 143,757
Oct 4, 1 AM $ 17.86
-0.53%
$ 7.66 million $ 147,380
Oct 4, 12 AM $ 17.99
+0.30%
$ 7.72 million $ 144,883
Oct 3, 11 PM $ 17.96
-0.10%
$ 7.71 million $ 180,629
Oct 3, 10 PM $ 17.97
-0.33%
$ 7.71 million $ 187,936
Oct 3, 9 PM $ 18.03
-0.20%
$ 7.74 million $ 188,594
Oct 3, 8 PM $ 18.09
-0.38%
$ 7.76 million $ 188,911
Oct 3, 7 PM $ 18.14
+0.15%
$ 7.78 million $ 186,865
Oct 3, 6 PM $ 18.1
-0.28%
$ 7.77 million $ 192,048
Oct 3, 5 PM $ 18.12
-1.34%
$ 7.77 million $ 206,727
Oct 3, 4 PM $ 18.29
+0.72%
$ 7.85 million $ 213,322
Oct 3, 3 PM $ 18.11
-0.19%
$ 7.77 million $ 210,047
Oct 3, 2 PM $ 18.14
-0.23%
$ 7.79 million $ 223,988
Oct 3, 1 PM $ 18.13
-0.79%
$ 7.78 million $ 348,860
Oct 3, 12 PM $ 18.31
-0.13%
$ 7.86 million $ 395,517
Oct 3, 11 AM $ 18.35
+0.55%
$ 7.87 million $ 396,810
Oct 3, 10 AM $ 18.19
+1.76%
$ 7.8 million $ 425,045
Oct 3, 9 AM $ 17.73
+2.62%
$ 7.61 million $ 413,507
Oct 3, 8 AM $ 17.22
+0.47%
$ 7.39 million $ 382,842
Oct 3, 7 AM $ 17.15
-0.14%
$ 7.35 million $ 362,559
Oct 3, 6 AM $ 17.14
-0.09%
$ 7.36 million $ 362,987
Oct 3, 5 AM $ 17.16
+0.22%
$ 7.36 million $ 364,870
Oct 3, 4 AM $ 17.2
-0.26%
$ 7.38 million $ 361,720
Oct 3, 3 AM $ 17.27
-0.06%
$ 7.41 million $ 360,059
Oct 3, 2 AM $ 17.28
-0.36%
$ 7.41 million $ 350,007
Oct 3, 1 AM $ 17.27
-0.63%
$ 7.41 million $ 348,570
Oct 3, 12 AM $ 17.39
-0.70%
$ 7.46 million $ 350,660
Oct 2, 11 PM $ 17.51
-1.28%
$ 7.51 million $ 359,281
Oct 2, 10 PM $ 17.73
-1.07%
$ 7.61 million $ 337,560
Oct 2, 9 PM $ 17.98
-0.24%
$ 7.71 million $ 334,082
Oct 2, 8 PM $ 18.08
+0.14%
$ 7.76 million $ 335,759
Oct 2, 7 PM $ 18.06
+0.39%
$ 7.75 million $ 340,548
Oct 2, 6 PM $ 17.99
+0.24%
$ 7.72 million $ 341,123