Shadow Liquid Staking Token Historical Data

X33 Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 4.23
+1.27%
$ 1.82 million $ 21,181
Jan 15, 8 PM $ 4.18
+1.04%
$ 1.79 million $ 21,131
Jan 15, 7 PM $ 4.14
+0.08%
$ 1.78 million $ 27,396
Jan 15, 6 PM $ 4.13
-0.53%
$ 1.77 million $ 27,198
Jan 15, 5 PM $ 4.16
-0.56%
$ 1.78 million $ 29,001
Jan 15, 4 PM $ 4.16
+0.31%
$ 1.79 million $ 30,181
Jan 15, 3 PM $ 4.18
-0.22%
$ 1.79 million $ 18,276
Jan 15, 2 PM $ 4.28
+0.29%
$ 1.84 million $ 15,195
Jan 15, 1 PM $ 4.3
+1.23%
$ 1.84 million $ 14,642
Jan 15, 12 PM $ 4.24
+0.23%
$ 1.82 million $ 14,091
Jan 15, 11 AM $ 4.25
+0.16%
$ 1.82 million $ 15,238
Jan 15, 10 AM $ 4.26
-0.11%
$ 1.83 million $ 15,301
Jan 15, 9 AM $ 4.27
-1.54%
$ 1.83 million $ 15,398
Jan 15, 8 AM $ 4.38
+0.61%
$ 1.88 million $ 15,786
Jan 15, 7 AM $ 4.33
-1.11%
$ 1.86 million $ 15,263
Jan 15, 6 AM $ 4.39
+0.03%
$ 1.88 million $ 15,009
Jan 15, 5 AM $ 4.42
-0.10%
$ 1.9 million $ 14,402
Jan 15, 4 AM $ 4.42
-0.36%
$ 1.9 million $ 16,881
Jan 15, 3 AM $ 4.45
-0.72%
$ 1.91 million $ 16,604
Jan 15, 2 AM $ 4.5
-0.12%
$ 1.93 million $ 16,550
Jan 15, 1 AM $ 4.5
-0.90%
$ 1.93 million $ 19,712
Jan 15, 12 AM $ 4.54
-1.05%
$ 1.95 million $ 19,222
Jan 14, 11 PM $ 4.59
+0.00%
$ 1.97 million $ 19,112
Jan 14, 10 PM $ 4.61
-0.26%
$ 1.98 million $ 35,307
Jan 14, 9 PM $ 4.62
-0.09%
$ 1.98 million $ 35,402
Jan 14, 8 PM $ 4.63
-0.13%
$ 1.99 million $ 35,373
Jan 14, 7 PM $ 4.62
-2.17%
$ 1.98 million $ 35,785
Jan 14, 6 PM $ 4.79
-0.54%
$ 2.06 million $ 29,967
Jan 14, 5 PM $ 4.84
+0.53%
$ 2.08 million $ 30,561
Jan 14, 4 PM $ 4.79
+1.62%
$ 2.05 million $ 30,390
Jan 14, 3 PM $ 4.73
-1.14%
$ 2.03 million $ 29,316
Jan 14, 2 PM $ 4.77
-0.02%
$ 2.05 million $ 30,192
Jan 14, 1 PM $ 4.77
-0.21%
$ 2.05 million $ 31,382
Jan 14, 12 PM $ 4.77
+1.68%
$ 2.05 million $ 31,494
Jan 14, 11 AM $ 4.67
-0.42%
$ 2 million $ 29,264
Jan 14, 10 AM $ 4.7
-0.32%
$ 2.02 million $ 29,410
Jan 14, 9 AM $ 4.7
-0.33%
$ 2.02 million $ 31,046
Jan 14, 8 AM $ 4.71
-0.38%
$ 2.02 million $ 31,196
Jan 14, 7 AM $ 4.74
-0.15%
$ 2.03 million $ 31,236
Jan 14, 6 AM $ 4.75
+0.12%
$ 2.04 million $ 31,533
Jan 14, 5 AM $ 4.79
-0.54%
$ 2.06 million $ 31,609
Jan 14, 4 AM $ 4.82
-1.27%
$ 2.07 million $ 32,113
Jan 14, 3 AM $ 4.88
-0.17%
$ 2.09 million $ 29,511
Jan 14, 2 AM $ 4.9
+0.07%
$ 2.1 million $ 29,647
Jan 14, 1 AM $ 4.92
+0.56%
$ 2.11 million $ 26,259
Jan 14, 12 AM $ 4.89
-1.37%
$ 2.1 million $ 25,920
Jan 13, 11 PM $ 4.96
+3.61%
$ 2.13 million $ 26,464
Jan 13, 10 PM $ 4.78
+1.98%
$ 2.05 million $ 16,963
Jan 13, 9 PM $ 4.78
-1.71%
$ 2.05 million $ 16,980
Jan 13, 8 PM $ 4.87
+0.71%
$ 2.09 million $ 8,473