Shadow Liquid Staking Token Historical Data

X33 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 18.06
+0.39%
$ 7.75 million $ 340,548
Oct 2, 6 PM $ 17.99
+0.24%
$ 7.72 million $ 341,123
Oct 2, 5 PM $ 17.95
+1.24%
$ 7.7 million $ 346,504
Oct 2, 4 PM $ 17.74
+1.82%
$ 7.61 million $ 326,487
Oct 2, 3 PM $ 17.53
-0.74%
$ 7.52 million $ 309,348
Oct 2, 2 PM $ 17.66
-1.63%
$ 7.58 million $ 313,691
Oct 2, 1 PM $ 19
-2.16%
$ 8.15 million $ 202,415
Oct 2, 12 PM $ 19.67
-0.73%
$ 8.44 million $ 176,362
Oct 2, 11 AM $ 19.64
+2.01%
$ 8.43 million $ 183,193
Oct 2, 10 AM $ 19.33
-1.42%
$ 8.29 million $ 164,992
Oct 2, 9 AM $ 19.65
-1.47%
$ 8.43 million $ 178,795
Oct 2, 8 AM $ 20
-2.45%
$ 8.58 million $ 179,937
Oct 2, 7 AM $ 20.51
+0.27%
$ 8.8 million $ 168,123
Oct 2, 6 AM $ 20.45
+0.04%
$ 8.78 million $ 168,922
Oct 2, 5 AM $ 20.4
+0.03%
$ 8.76 million $ 171,371
Oct 2, 4 AM $ 20.39
+0.40%
$ 8.75 million $ 168,868
Oct 2, 3 AM $ 20.33
+1.42%
$ 8.72 million $ 167,792
Oct 2, 2 AM $ 20.12
+0.20%
$ 8.63 million $ 165,812
Oct 2, 1 AM $ 20.03
+0.11%
$ 8.59 million $ 163,927
Oct 2, 12 AM $ 20.04
+0.06%
$ 8.6 million $ 162,704
Oct 1, 11 PM $ 20.03
+0.80%
$ 8.6 million $ 162,651
Oct 1, 10 PM $ 19.87
-0.20%
$ 8.53 million $ 156,526
Oct 1, 9 PM $ 19.86
+0.18%
$ 8.52 million $ 162,279
Oct 1, 8 PM $ 19.84
-0.16%
$ 8.51 million $ 176,816
Oct 1, 7 PM $ 19.87
-0.34%
$ 8.53 million $ 177,904
Oct 1, 6 PM $ 19.99
+0.07%
$ 8.58 million $ 171,495
Oct 1, 5 PM $ 19.92
-1.10%
$ 8.55 million $ 170,171
Oct 1, 4 PM $ 20.19
-0.07%
$ 8.66 million $ 157,305
Oct 1, 3 PM $ 20.13
-1.09%
$ 8.64 million $ 162,409
Oct 1, 2 PM $ 20.27
-0.11%
$ 8.7 million $ 192,834
Oct 1, 1 PM $ 20.26
+0.82%
$ 8.69 million $ 205,100
Oct 1, 12 PM $ 20.21
-0.07%
$ 8.67 million $ 210,407
Oct 1, 11 AM $ 20.27
-0.08%
$ 8.7 million $ 256,943
Oct 1, 10 AM $ 20.04
+4.27%
$ 8.6 million $ 234,889
Oct 1, 9 AM $ 18.82
+1.72%
$ 8.08 million $ 223,550
Oct 1, 8 AM $ 18.47
-0.04%
$ 7.93 million $ 289,138
Oct 1, 7 AM $ 18.48
+0.35%
$ 7.93 million $ 457,832
Oct 1, 6 AM $ 18.37
+0.26%
$ 7.88 million $ 471,209
Oct 1, 5 AM $ 18.28
+0.79%
$ 7.84 million $ 473,251
Oct 1, 4 AM $ 18.12
+0.03%
$ 7.77 million $ 466,372
Oct 1, 3 AM $ 18.18
-0.33%
$ 7.8 million $ 466,107
Oct 1, 2 AM $ 18.23
+0.69%
$ 7.82 million $ 469,809
Oct 1, 1 AM $ 18.13
+0.00%
$ 7.78 million $ 473,885
Oct 1, 12 AM $ 18.08
-0.05%
$ 7.76 million $ 474,339
Download