Shadow Liquid Staking Token Historical Data

X33 Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 4.87
+0.71%
$ 2.09 million $ 8,473
Jan 13, 7 PM $ 4.86
-0.40%
$ 2.09 million $ 7,943
Jan 13, 6 PM $ 4.88
+0.62%
$ 2.1 million $ 8,020
Jan 13, 5 PM $ 4.87
-2.27%
$ 2.09 million $ 7,042
Jan 13, 4 PM $ 4.98
+0.90%
$ 2.13 million $ 5,611
Jan 13, 3 PM $ 4.95
-0.16%
$ 2.12 million $ 4,674
Jan 13, 2 PM $ 4.97
+0.04%
$ 2.13 million $ 4,536
Jan 13, 1 PM $ 4.96
+2.72%
$ 2.13 million $ 4,345
Jan 13, 12 PM $ 4.83
-0.11%
$ 2.07 million $ 3,872
Jan 13, 11 AM $ 4.84
-0.40%
$ 2.08 million $ 3,771
Jan 13, 10 AM $ 4.88
+0.43%
$ 2.09 million $ 5,994
Jan 13, 9 AM $ 4.82
+0.03%
$ 2.07 million $ 4,547
Jan 13, 8 AM $ 4.82
-0.08%
$ 2.07 million $ 4,651
Jan 13, 7 AM $ 4.85
+0.04%
$ 2.08 million $ 4,855
Jan 13, 6 AM $ 4.85
+0.11%
$ 2.08 million $ 4,864
Jan 13, 5 AM $ 4.85
+0.37%
$ 2.08 million $ 4,822
Jan 13, 4 AM $ 4.84
+0.39%
$ 2.08 million $ 4,652
Jan 13, 3 AM $ 4.78
-0.94%
$ 2.05 million $ 4,616
Jan 13, 2 AM $ 4.81
+0.20%
$ 2.06 million $ 4,659
Jan 13, 1 AM $ 4.81
+0.02%
$ 2.06 million $ 5,027
Jan 13, 12 AM $ 4.83
+0.30%
$ 2.07 million $ 5,333
Jan 12, 11 PM $ 4.81
+0.13%
$ 2.07 million $ 5,343
Jan 12, 10 PM $ 4.81
-0.29%
$ 2.06 million $ 6,746
Jan 12, 9 PM $ 4.83
-0.44%
$ 2.07 million $ 6,488
Jan 12, 8 PM $ 4.87
-0.49%
$ 2.09 million $ 6,399
Jan 12, 7 PM $ 4.87
-0.19%
$ 2.09 million $ 6,429
Jan 12, 6 PM $ 4.91
+0.26%
$ 2.11 million $ 6,444
Jan 12, 5 PM $ 4.93
-0.26%
$ 2.12 million $ 6,478
Jan 12, 4 PM $ 4.92
-0.09%
$ 2.11 million $ 7,300
Jan 12, 3 PM $ 4.92
+0.56%
$ 2.11 million $ 7,488
Jan 12, 2 PM $ 4.84
-0.44%
$ 2.08 million $ 7,413
Jan 12, 1 PM $ 4.86
-0.45%
$ 2.09 million $ 7,108
Jan 12, 12 PM $ 4.88
-0.72%
$ 2.09 million $ 6,894
Jan 12, 11 AM $ 4.91
-0.08%
$ 2.11 million $ 7,400
Jan 12, 10 AM $ 4.92
+0.15%
$ 2.11 million $ 5,138
Jan 12, 9 AM $ 4.91
+0.06%
$ 2.11 million $ 5,084
Jan 12, 8 AM $ 4.94
-0.36%
$ 2.12 million $ 5,159
Jan 12, 7 AM $ 4.99
-0.03%
$ 2.14 million $ 5,280
Jan 12, 6 AM $ 4.99
+0.00%
$ 2.14 million $ 5,115
Jan 12, 5 AM $ 4.99
+0.13%
$ 2.14 million $ 5,333
Jan 12, 4 AM $ 4.98
-0.28%
$ 2.14 million $ 5,321
Jan 12, 3 AM $ 5
+0.45%
$ 2.14 million $ 5,513
Jan 12, 2 AM $ 4.98
+0.52%
$ 2.14 million $ 6,409
Jan 12, 1 AM $ 4.96
+0.86%
$ 2.13 million $ 5,952
Jan 12, 12 AM $ 4.93
+0.51%
$ 2.12 million $ 6,590
Jan 11, 11 PM $ 4.92
+0.49%
$ 2.11 million $ 5,410
Jan 11, 10 PM $ 4.9
-0.39%
$ 2.1 million $ 5,400
Jan 11, 9 PM $ 4.91
-0.43%
$ 2.11 million $ 6,798
Jan 11, 8 PM $ 4.93
-0.84%
$ 2.11 million $ 6,828
Jan 11, 7 PM $ 4.97
+0.15%
$ 2.13 million $ 6,849