Shadow Liquid Staking Token Historical Data

X33 Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 4.97
+0.15%
$ 2.13 million $ 6,849
Jan 11, 6 PM $ 4.97
+0.02%
$ 2.13 million $ 6,877
Jan 11, 5 PM $ 4.98
+0.00%
$ 2.14 million $ 6,887
Jan 11, 4 PM $ 4.95
+0.09%
$ 2.12 million $ 7,644
Jan 11, 3 PM $ 4.95
+0.23%
$ 2.13 million $ 6,803
Jan 11, 2 PM $ 4.96
-0.09%
$ 2.13 million $ 6,819
Jan 11, 1 PM $ 4.97
+0.09%
$ 2.13 million $ 7,447
Jan 11, 12 PM $ 4.97
+0.27%
$ 2.13 million $ 7,436
Jan 11, 11 AM $ 4.96
-0.17%
$ 2.13 million $ 6,782
Jan 11, 10 AM $ 4.99
+0.35%
$ 2.14 million $ 6,679
Jan 11, 9 AM $ 4.98
-0.28%
$ 2.14 million $ 6,678
Jan 11, 8 AM $ 4.99
+0.25%
$ 2.14 million $ 6,830
Jan 11, 7 AM $ 4.96
+0.61%
$ 2.13 million $ 6,540
Jan 11, 6 AM $ 4.96
-0.46%
$ 2.13 million $ 6,546
Jan 11, 5 AM $ 4.98
+0.34%
$ 2.14 million $ 6,600
Jan 11, 4 AM $ 4.98
+0.32%
$ 2.14 million $ 6,467
Jan 11, 3 AM $ 4.96
+0.01%
$ 2.13 million $ 6,596
Jan 11, 2 AM $ 4.97
+0.23%
$ 2.13 million $ 5,558
Jan 11, 1 AM $ 4.96
+0.22%
$ 2.13 million $ 6,536
Jan 11, 12 AM $ 4.97
+0.29%
$ 2.13 million $ 6,546
Jan 10, 11 PM $ 4.96
-0.24%
$ 2.13 million $ 5,751
Jan 10, 10 PM $ 4.99
-0.77%
$ 2.14 million $ 5,684
Jan 10, 9 PM $ 5.04
-0.08%
$ 2.16 million $ 4,050
Jan 10, 8 PM $ 5.04
+0.14%
$ 2.16 million $ 3,883
Jan 10, 7 PM $ 5.03
+0.10%
$ 2.16 million $ 4,049
Jan 10, 6 PM $ 5.02
-0.07%
$ 2.15 million $ 4,191
Jan 10, 5 PM $ 5.02
+0.80%
$ 2.15 million $ 4,270
Jan 10, 4 PM $ 4.98
-1.89%
$ 2.14 million $ 3,552
Jan 10, 3 PM $ 5.07
+0.07%
$ 2.18 million $ 4,642
Jan 10, 2 PM $ 5.07
-0.26%
$ 2.18 million $ 5,491
Jan 10, 1 PM $ 5.08
-0.76%
$ 2.18 million $ 5,292
Jan 10, 12 PM $ 5.12
-0.55%
$ 2.2 million $ 5,290
Jan 10, 11 AM $ 5.15
+0.23%
$ 2.21 million $ 5,222
Jan 10, 10 AM $ 5.14
+0.74%
$ 2.21 million $ 5,141
Jan 10, 9 AM $ 5.1
+0.21%
$ 2.19 million $ 4,936
Jan 10, 8 AM $ 5.09
-0.05%
$ 2.18 million $ 6,236
Jan 10, 7 AM $ 5.09
+0.71%
$ 2.19 million $ 6,432
Jan 10, 6 AM $ 5.06
+1.06%
$ 2.17 million $ 6,400
Jan 10, 5 AM $ 5
-1.18%
$ 2.15 million $ 6,349
Jan 10, 4 AM $ 5.06
-0.08%
$ 2.17 million $ 6,427
Jan 10, 3 AM $ 5.07
-0.17%
$ 2.17 million $ 6,240
Jan 10, 2 AM $ 5.08
+1.15%
$ 2.18 million $ 6,196
Jan 10, 1 AM $ 5.02
-2.14%
$ 2.15 million $ 5,698
Jan 10, 12 AM $ 5.13
+0.58%
$ 2.2 million $ 5,330
Jan 9, 11 PM $ 5.1
-0.20%
$ 2.19 million $ 5,324
Jan 9, 10 PM $ 5.11
-0.87%
$ 2.19 million $ 5,684
Jan 9, 9 PM $ 5.16
+0.03%
$ 2.21 million $ 5,769
Jan 9, 8 PM $ 5.15
+0.22%
$ 2.21 million $ 5,843
Jan 9, 7 PM $ 5.14
-0.75%
$ 2.21 million $ 5,714
Jan 9, 6 PM $ 5.18
+0.18%
$ 2.22 million $ 5,596