Shadow Liquid Staking Token Historical Data

X33 Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 5.18
+0.18%
$ 2.22 million $ 5,596
Jan 9, 5 PM $ 5.17
-1.47%
$ 2.22 million $ 6,046
Jan 9, 4 PM $ 5.25
+0.02%
$ 2.25 million $ 6,098
Jan 9, 3 PM $ 5.25
+2.16%
$ 2.25 million $ 10,070
Jan 9, 2 PM $ 5.14
-0.52%
$ 2.2 million $ 16,591
Jan 9, 1 PM $ 5.16
+0.23%
$ 2.22 million $ 15,521
Jan 9, 12 PM $ 5.15
-1.40%
$ 2.21 million $ 15,899
Jan 9, 11 AM $ 5.23
+0.41%
$ 2.24 million $ 16,150
Jan 9, 10 AM $ 5.2
-0.40%
$ 2.23 million $ 16,856
Jan 9, 9 AM $ 5.23
-0.27%
$ 2.24 million $ 16,793
Jan 9, 8 AM $ 5.24
-0.74%
$ 2.25 million $ 18,331
Jan 9, 7 AM $ 5.28
+1.01%
$ 2.27 million $ 18,066
Jan 9, 6 AM $ 5.23
+0.35%
$ 2.24 million $ 17,402
Jan 9, 5 AM $ 5.21
-0.47%
$ 2.24 million $ 17,322
Jan 9, 4 AM $ 5.23
+0.90%
$ 2.25 million $ 17,361
Jan 9, 3 AM $ 5.19
+0.03%
$ 2.23 million $ 17,695
Jan 9, 2 AM $ 5.19
+0.06%
$ 2.23 million $ 17,932
Jan 9, 1 AM $ 5.18
-0.53%
$ 2.22 million $ 17,955
Jan 9, 12 AM $ 5.21
-0.15%
$ 2.24 million $ 18,405
Jan 8, 11 PM $ 5.22
-1.15%
$ 2.24 million $ 18,543
Jan 8, 10 PM $ 5.28
-0.02%
$ 2.27 million $ 21,578
Jan 8, 9 PM $ 5.28
+0.89%
$ 2.27 million $ 21,420
Jan 8, 8 PM $ 5.23
-0.26%
$ 2.25 million $ 21,212
Jan 8, 7 PM $ 5.25
-0.18%
$ 2.25 million $ 21,220
Jan 8, 6 PM $ 5.26
-0.17%
$ 2.26 million $ 21,208
Jan 8, 5 PM $ 5.27
+0.50%
$ 2.26 million $ 21,021
Jan 8, 4 PM $ 5.24
-0.39%
$ 2.25 million $ 20,045
Jan 8, 3 PM $ 5.26
+2.31%
$ 2.26 million $ 19,889
Jan 8, 2 PM $ 5.14
+2.92%
$ 2.21 million $ 16,329
Jan 8, 1 PM $ 4.99
+0.27%
$ 2.14 million $ 9,448
Jan 8, 12 PM $ 4.98
+0.47%
$ 2.14 million $ 9,300
Jan 8, 11 AM $ 4.96
-0.71%
$ 2.13 million $ 12,089
Jan 8, 10 AM $ 4.99
-2.47%
$ 2.14 million $ 11,309
Jan 8, 9 AM $ 5.12
-0.13%
$ 2.2 million $ 11,713
Jan 8, 8 AM $ 5.13
-1.31%
$ 2.2 million $ 11,018
Jan 8, 7 AM $ 5.19
-0.89%
$ 2.23 million $ 9,685
Jan 8, 6 AM $ 5.24
-0.41%
$ 2.25 million $ 10,259
Jan 8, 5 AM $ 5.26
-0.20%
$ 2.26 million $ 10,349
Jan 8, 4 AM $ 5.27
-1.15%
$ 2.26 million $ 10,317
Jan 8, 3 AM $ 5.33
+0.00%
$ 2.29 million $ 9,983
Jan 8, 2 AM $ 5.34
-0.52%
$ 2.29 million $ 9,989
Jan 8, 1 AM $ 5.36
+0.65%
$ 2.3 million $ 9,744
Jan 8, 12 AM $ 5.33
-0.77%
$ 2.29 million $ 9,376
Jan 7, 11 PM $ 5.37
-0.32%
$ 2.3 million $ 9,000
Jan 7, 10 PM $ 5.39
+1.96%
$ 2.31 million $ 6,381
Jan 7, 9 PM $ 5.28
+0.19%
$ 2.27 million $ 6,289
Jan 7, 8 PM $ 5.27
-0.35%
$ 2.26 million $ 7,475
Jan 7, 7 PM $ 5.29
-0.90%
$ 2.27 million $ 7,489
Jan 7, 6 PM $ 5.34
+0.14%
$ 2.29 million $ 7,779
Jan 7, 5 PM $ 5.33
+0.59%
$ 2.29 million $ 9,426