SPCX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 71.08
+0.68%
$ -- $ 115,401
Today, at 5 AM $ 65.19
-20.37%
$ -- $ 113,136
Today, at 4 AM $ 81.6
-6.92%
$ -- $ 109,182
Today, at 3 AM $ 88.47
+15.86%
$ -- $ 105,634
Today, at 2 AM $ 78.28
-11.76%
$ -- $ 103,188
Today, at 1 AM $ 84.97
-11.30%
$ -- $ 93,318
Today, at 12 AM $ 95.15
+28.34%
$ -- $ 89,909
Yesterday, at 11 PM $ 75.26
+3.43%
$ -- $ 84,385
Yesterday, at 10 PM $ 72.4
-3.13%
$ -- $ 82,663
Yesterday, at 9 PM $ 74.16
+17.03%
$ -- $ 83,122
Download