SPCX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 71.56
+0.00%
$ -- $ 115,431
6:36 AM $ 71.08
+0.68%
$ -- $ 115,401
6:35 AM $ 70.19
+0.00%
$ -- $ 115,401
6:34 AM $ 68.12
+0.60%
$ -- $ 115,296
6:32 AM $ 67.27
+0.37%
$ -- $ 115,121
6:31 AM $ 66.37
+0.25%
$ -- $ 114,591
6:30 AM $ 65.88
+0.00%
$ -- $ 114,905
6:29 AM $ 65.57
+0.00%
$ -- $ 114,905
6:28 AM $ 64.5
-0.36%
$ -- $ 114,711
6:27 AM $ 65.33
+1.93%
$ -- $ 114,711
6:26 AM $ 63.69
+4.39%
$ -- $ 114,312
6:25 AM $ 61.4
+0.75%
$ -- $ 114,223
6:24 AM $ 60.89
+0.86%
$ -- $ 114,199
6:22 AM $ 59.87
+0.00%
$ -- $ 114,168
6:21 AM $ 58.79
+1.10%
$ -- $ 113,951
6:20 AM $ 58.21
+0.00%
$ -- $ 114,061
6:19 AM $ 57.87
-11.68%
$ -- $ 113,628
6:18 AM $ 64.4
+0.00%
$ -- $ 113,628
6:15 AM $ 64.61
+0.00%
$ -- $ 113,543
6:14 AM $ 64.73
+1.16%
$ -- $ 113,543
6:12 AM $ 61.75
+3.66%
$ -- $ 113,310
6:10 AM $ 59.34
+0.00%
$ -- $ 112,853
6:09 AM $ 62.15
-5.00%
$ -- $ 112,853
5:58 AM $ 65.19
+0.00%
$ -- $ 113,136
5:57 AM $ 64.78
+0.00%
$ -- $ 113,136
5:48 AM $ 64.87
+0.64%
$ -- $ 112,942
5:47 AM $ 64.46
+3.21%
$ -- $ 112,942
5:46 AM $ 63.03
-0.93%
$ -- $ 112,906
5:45 AM $ 63.56
+0.00%
$ -- $ 112,906
5:44 AM $ 64.72
-1.86%
$ -- $ 112,693
5:42 AM $ 67.15
+0.00%
$ -- $ 112,683
5:41 AM $ 68.45
-1.96%
$ -- $ 112,313
5:38 AM $ 70.05
+0.00%
$ -- $ 112,341
5:37 AM $ 69.85
-0.08%
$ -- $ 112,341
5:36 AM $ 70.18
-1.35%
$ -- $ 112,060
5:35 AM $ 70.98
+0.96%
$ -- $ 112,060
5:34 AM $ 70.68
-0.32%
$ -- $ 112,066
5:33 AM $ 70.63
+0.31%
$ -- $ 112,214
5:32 AM $ 70.62
-1.35%
$ -- $ 112,242
5:31 AM $ 71.97
+0.41%
$ -- $ 112,242
5:30 AM $ 72.09
+0.91%
$ -- $ 112,252
5:29 AM $ 71.16
+0.94%
$ -- $ 112,175
5:28 AM $ 70.83
+0.00%
$ -- $ 112,065
5:27 AM $ 70.35
-1.08%
$ -- $ 112,065
5:26 AM $ 70.97
+0.53%
$ -- $ 111,822
5:25 AM $ 71.02
+3.19%
$ -- $ 111,976
5:24 AM $ 68.35
+0.08%
$ -- $ 110,599
5:23 AM $ 68.61
-0.87%
$ -- $ 111,135
5:22 AM $ 69.65
+0.72%
$ -- $ 111,409
5:21 AM $ 75.79
-4.78%
$ -- $ 111,103
Download