SPCX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 81.26
+0.00%
$ -- $ 109,620
5:07 AM $ 81.61
+1.74%
$ -- $ 109,616
5:06 AM $ 79.9
+0.85%
$ -- $ 109,580
5:03 AM $ 78.75
-1.74%
$ -- $ 109,315
5:02 AM $ 79.52
-3.47%
$ -- $ 109,133
5:01 AM $ 81.87
+0.00%
$ -- $ 108,986
4:59 AM $ 81.6
+0.00%
$ -- $ 109,182
4:58 AM $ 81.3
+0.65%
$ -- $ 109,182
4:57 AM $ 79.88
+0.00%
$ -- $ 108,879
4:56 AM $ 79.4
+0.91%
$ -- $ 108,725
4:55 AM $ 78.3
+0.00%
$ -- $ 108,412
4:54 AM $ 78.31
+1.73%
$ -- $ 109,047
4:53 AM $ 76.15
+0.03%
$ -- $ 108,429
4:52 AM $ 75.17
+3.31%
$ -- $ 108,429
4:51 AM $ 72.41
+0.00%
$ -- $ 108,452
4:49 AM $ 71.92
+0.00%
$ -- $ 108,428
4:48 AM $ 71.72
+0.37%
$ -- $ 108,261
4:47 AM $ 71.22
+0.00%
$ -- $ 108,239
4:46 AM $ 68.95
+0.00%
$ -- $ 108,071
4:45 AM $ 68.53
+0.39%
$ -- $ 108,071
4:44 AM $ 68.06
+2.21%
$ -- $ 108,101
4:43 AM $ 66.15
+0.42%
$ -- $ 108,118
4:42 AM $ 63.72
+3.30%
$ -- $ 107,952
4:41 AM $ 76.14
+0.00%
$ -- $ 107,212
4:37 AM $ 76.34
+0.00%
$ -- $ 106,931
4:36 AM $ 74.63
+0.00%
$ -- $ 106,931
4:34 AM $ 74.22
+0.00%
$ -- $ 106,738
4:33 AM $ 74.42
+0.49%
$ -- $ 106,351
4:31 AM $ 73.8
+0.00%
$ -- $ 105,995
4:30 AM $ 70.42
+0.00%
$ -- $ 105,995
4:24 AM $ 70.25
+0.00%
$ -- $ 106,439
4:22 AM $ 69.45
+0.30%
$ -- $ 106,227
4:19 AM $ 76
+0.00%
$ -- $ 105,610
4:18 AM $ 77.1
+0.00%
$ -- $ 105,610
4:16 AM $ 78.72
+0.00%
$ -- $ 105,141
4:13 AM $ 79.49
-0.43%
$ -- $ 105,913
4:11 AM $ 79.33
-1.03%
$ -- $ 106,098
4:10 AM $ 80.16
+0.00%
$ -- $ 106,098
4:09 AM $ 84.54
+0.00%
$ -- $ 106,589
4:08 AM $ 88.02
+0.00%
$ -- $ 105,657
4:06 AM $ 88.42
+0.00%
$ -- $ 105,408
4:05 AM $ 87.98
+0.35%
$ -- $ 105,536
3:57 AM $ 88.47
+0.00%
$ -- $ 105,634
3:54 AM $ 88.82
+0.00%
$ -- $ 105,414
3:51 AM $ 89.77
+0.00%
$ -- $ 105,478
3:50 AM $ 88.88
+0.00%
$ -- $ 105,594
3:49 AM $ 88.68
+1.14%
$ -- $ 105,274
3:48 AM $ 87.26
-0.89%
$ -- $ 105,274
3:47 AM $ 87.3
+1.54%
$ -- $ 104,871
3:46 AM $ 85.51
+0.62%
$ -- $ 104,418