SPCX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 63.72
+3.30%
$ -- $ 107,952
4:41 AM $ 76.14
+0.00%
$ -- $ 107,212
4:37 AM $ 76.34
+0.00%
$ -- $ 106,931
4:36 AM $ 74.63
+0.00%
$ -- $ 106,931
4:34 AM $ 74.22
+0.00%
$ -- $ 106,738
4:33 AM $ 74.42
+0.49%
$ -- $ 106,351
4:31 AM $ 73.8
+0.00%
$ -- $ 105,995
4:30 AM $ 70.42
+0.00%
$ -- $ 105,995
4:24 AM $ 70.25
+0.00%
$ -- $ 106,439
4:22 AM $ 69.45
+0.30%
$ -- $ 106,227
4:19 AM $ 76
+0.00%
$ -- $ 105,610
4:18 AM $ 77.1
+0.00%
$ -- $ 105,610
4:16 AM $ 78.72
+0.00%
$ -- $ 105,141
4:13 AM $ 79.49
-0.43%
$ -- $ 105,913
4:11 AM $ 79.33
-1.03%
$ -- $ 106,098
4:10 AM $ 80.16
+0.00%
$ -- $ 106,098
4:09 AM $ 84.54
+0.00%
$ -- $ 106,589
4:08 AM $ 88.02
+0.00%
$ -- $ 105,657
4:06 AM $ 88.42
+0.00%
$ -- $ 105,408
4:05 AM $ 87.98
+0.35%
$ -- $ 105,536
3:57 AM $ 88.47
+0.00%
$ -- $ 105,634
3:54 AM $ 88.82
+0.00%
$ -- $ 105,414
3:51 AM $ 89.77
+0.00%
$ -- $ 105,478
3:50 AM $ 88.88
+0.00%
$ -- $ 105,594
3:49 AM $ 88.68
+1.14%
$ -- $ 105,274
3:48 AM $ 87.26
-0.89%
$ -- $ 105,274
3:47 AM $ 87.3
+1.54%
$ -- $ 104,871
3:46 AM $ 85.51
+0.62%
$ -- $ 104,418
3:45 AM $ 84.49
+3.90%
$ -- $ 104,838
3:44 AM $ 80.82
+7.48%
$ -- $ 104,635
3:43 AM $ 74.73
+0.67%
$ -- $ 104,536
3:41 AM $ 74.55
+0.00%
$ -- $ 104,697
3:36 AM $ 75.09
+0.00%
$ -- $ 104,709
3:35 AM $ 76.3
+0.00%
$ -- $ 104,709
3:33 AM $ 76.61
+0.00%
$ -- $ 104,950
3:26 AM $ 74.42
+0.00%
$ -- $ 102,949
3:25 AM $ 76.9
+0.00%
$ -- $ 102,588
3:15 AM $ 75.76
-0.36%
$ -- $ 104,128
3:14 AM $ 74.04
+0.00%
$ -- $ 104,128
3:12 AM $ 74.7
+0.00%
$ -- $ 103,480
3:11 AM $ 75.09
+0.00%
$ -- $ 103,480
3:02 AM $ 74.01
-1.57%
$ -- $ 103,835
3:01 AM $ 78.55
-7.42%
$ -- $ 103,072
3:00 AM $ 76.36
+0.00%
$ -- $ 103,188
2:59 AM $ 78.28
-0.05%
$ -- $ 103,188
2:58 AM $ 78.51
+0.18%
$ -- $ 102,768
2:57 AM $ 77.81
+0.70%
$ -- $ 102,768
2:56 AM $ 77.39
+4.70%
$ -- $ 102,398
2:54 AM $ 63
+0.00%
$ -- $ 101,789
2:52 AM $ 62.83
+0.00%
$ -- $ 102,006