SPCX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 79.62
-4.73%
$ -- $ 94,351
2:09 AM $ 84.48
-3.47%
$ -- $ 94,104
2:08 AM $ 92.06
+0.00%
$ -- $ 93,735
2:07 AM $ 91.88
+0.00%
$ -- $ 93,735
2:06 AM $ 90.79
-0.29%
$ -- $ 93,667
2:05 AM $ 90.19
+0.00%
$ -- $ 93,667
2:00 AM $ 88.65
-0.07%
$ -- $ 93,447
1:58 AM $ 84.97
+0.12%
$ -- $ 93,318
1:55 AM $ 84.91
+0.00%
$ -- $ 93,659
1:52 AM $ 80.4
+0.00%
$ -- $ 93,693
1:50 AM $ 80.04
+0.00%
$ -- $ 93,198
1:49 AM $ 79.7
+0.60%
$ -- $ 93,117
1:48 AM $ 78.97
+0.00%
$ -- $ 93,013
1:45 AM $ 78.06
+0.00%
$ -- $ 93,099
1:44 AM $ 77.96
+0.00%
$ -- $ 93,099
1:43 AM $ 74.71
+0.32%
$ -- $ 92,832
1:42 AM $ 75.34
+0.00%
$ -- $ 93,064
1:41 AM $ 76.53
+0.00%
$ -- $ 93,064
1:37 AM $ 77.81
+0.00%
$ -- $ 92,491
1:36 AM $ 77.34
-3.96%
$ -- $ 92,491
1:35 AM $ 83.86
-1.03%
$ -- $ 92,141
1:34 AM $ 84.79
+0.00%
$ -- $ 92,141
1:28 AM $ 84.79
+0.00%
$ -- $ 92,549
1:25 AM $ 83.9
+0.66%
$ -- $ 92,384
1:24 AM $ 83.38
+0.00%
$ -- $ 92,384
1:23 AM $ 83.38
-1.06%
$ -- $ 92,412
1:20 AM $ 85.53
-1.42%
$ -- $ 92,089
1:19 AM $ 87.98
+0.00%
$ -- $ 92,056
1:17 AM $ 87.88
+0.00%
$ -- $ 92,009
1:16 AM $ 88.04
+0.00%
$ -- $ 91,415
1:15 AM $ 89.76
-4.89%
$ -- $ 91,415
1:12 AM $ 93.82
+0.00%
$ -- $ 91,586
1:08 AM $ 94.15
+0.00%
$ -- $ 91,038
1:07 AM $ 94.16
+0.00%
$ -- $ 90,874
1:06 AM $ 94.03
+4.81%
$ -- $ 90,874
1:05 AM $ 89.27
+3.77%
$ -- $ 90,656
1:03 AM $ 85.66
-7.80%
$ -- $ 90,149
1:02 AM $ 94.26
+0.79%
$ -- $ 90,264
1:01 AM $ 95.79
+0.00%
$ -- $ 89,782
12:58 AM $ 95.15
+1.82%
$ -- $ 89,909
12:57 AM $ 92.8
+2.27%
$ -- $ 89,696
12:56 AM $ 90.51
+1.62%
$ -- $ 89,670
12:55 AM $ 90.73
+0.00%
$ -- $ 89,670
12:53 AM $ 93.02
-2.53%
$ -- $ 89,354
12:52 AM $ 97.76
-1.61%
$ -- $ 89,211
12:51 AM $ 99.32
+0.00%
$ -- $ 89,043
12:50 AM $ 99.03
+3.25%
$ -- $ 88,786
12:49 AM $ 95.28
+2.07%
$ -- $ 88,786
12:48 AM $ 93
+1.49%
$ -- $ 88,950
12:46 AM $ 91.22
+0.44%
$ -- $ 88,707