SPCX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 93.02
-2.53%
$ -- $ 89,354
12:52 AM $ 97.76
-1.61%
$ -- $ 89,211
12:51 AM $ 99.32
+0.00%
$ -- $ 89,043
12:50 AM $ 99.03
+3.25%
$ -- $ 88,786
12:49 AM $ 95.28
+2.07%
$ -- $ 88,786
12:48 AM $ 93
+1.49%
$ -- $ 88,950
12:46 AM $ 91.22
+0.44%
$ -- $ 88,707
12:45 AM $ 89.18
+0.61%
$ -- $ 88,442
12:44 AM $ 88.53
+0.01%
$ -- $ 88,442
12:43 AM $ 90.27
+0.00%
$ -- $ 88,515
12:41 AM $ 90.64
-1.75%
$ -- $ 88,162
12:40 AM $ 92.24
-0.88%
$ -- $ 88,423
12:39 AM $ 93.09
-2.20%
$ -- $ 88,204
12:38 AM $ 94.03
+0.57%
$ -- $ 88,336
12:37 AM $ 93.16
+0.00%
$ -- $ 88,170
12:36 AM $ 92.82
+0.10%
$ -- $ 88,170
12:35 AM $ 93.92
-10.90%
$ -- $ 87,335
12:34 AM $ 108.12
-0.27%
$ -- $ 87,067
12:33 AM $ 101.94
+0.00%
$ -- $ 87,126
12:32 AM $ 96.36
+0.00%
$ -- $ 87,126
12:31 AM $ 96.2
+0.00%
$ -- $ 86,787
12:30 AM $ 95.21
+0.00%
$ -- $ 86,787
12:29 AM $ 95.03
+0.00%
$ -- $ 86,901
12:28 AM $ 93.28
+0.00%
$ -- $ 86,222
12:27 AM $ 94.02
-1.27%
$ -- $ 86,222
12:26 AM $ 96.04
+2.28%
$ -- $ 86,390
12:25 AM $ 87.76
+2.93%
$ -- $ 86,186
12:23 AM $ 88.91
-2.55%
$ -- $ 86,059
12:19 AM $ 91.12
+0.00%
$ -- $ 86,292
12:17 AM $ 90.23
+4.01%
$ -- $ 85,727
12:15 AM $ 84.51
+0.00%
$ -- $ 85,040
12:14 AM $ 83.6
+0.00%
$ -- $ 85,358
12:13 AM $ 82.65
+0.96%
$ -- $ 85,358
12:10 AM $ 81.6
+0.00%
$ -- $ 84,559
12:09 AM $ 81.63
+4.11%
$ -- $ 84,559
12:08 AM $ 77.84
+2.41%
$ -- $ 85,004
12:07 AM $ 74.59
+3.70%
$ -- $ 85,003
12:06 AM $ 70.9
+1.79%
$ -- $ 84,814
12:05 AM $ 70.99
+0.00%
$ -- $ 84,906
12:04 AM $ 71.59
-2.42%
$ -- $ 84,638
12:03 AM $ 73.37
-1.02%
$ -- $ 84,638
12:02 AM $ 74.51
-0.80%
$ -- $ 84,600
12:00 AM $ 74.78
+0.86%
$ -- $ 84,312
11:57 PM $ 75.26
+0.00%
$ -- $ 84,385
11:53 PM $ 76.65
+0.00%
$ -- $ 84,456
11:44 PM $ 80.66
+0.00%
$ -- $ 84,052
11:39 PM $ 80.74
+0.00%
$ -- $ 83,755
11:33 PM $ 80.72
+0.00%
$ -- $ 83,862
11:31 PM $ 79.18
+0.00%
$ -- $ 83,644
11:30 PM $ 77.73
+1.86%
$ -- $ 83,644