SPCX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 87.76
+2.93%
$ -- $ 86,186
12:23 AM $ 88.91
-2.55%
$ -- $ 86,059
12:19 AM $ 91.12
+0.00%
$ -- $ 86,292
12:17 AM $ 90.23
+4.01%
$ -- $ 85,727
12:15 AM $ 84.51
+0.00%
$ -- $ 85,040
12:14 AM $ 83.6
+0.00%
$ -- $ 85,358
12:13 AM $ 82.65
+0.96%
$ -- $ 85,358
12:10 AM $ 81.6
+0.00%
$ -- $ 84,559
12:09 AM $ 81.63
+4.11%
$ -- $ 84,559
12:08 AM $ 77.84
+2.41%
$ -- $ 85,004
12:07 AM $ 74.59
+3.70%
$ -- $ 85,003
12:06 AM $ 70.9
+1.79%
$ -- $ 84,814
12:05 AM $ 70.99
+0.00%
$ -- $ 84,906
12:04 AM $ 71.59
-2.42%
$ -- $ 84,638
12:03 AM $ 73.37
-1.02%
$ -- $ 84,638
12:02 AM $ 74.51
-0.80%
$ -- $ 84,600
12:00 AM $ 74.78
+0.86%
$ -- $ 84,312
11:57 PM $ 75.26
+0.00%
$ -- $ 84,385
11:53 PM $ 76.65
+0.00%
$ -- $ 84,456
11:44 PM $ 80.66
+0.00%
$ -- $ 84,052
11:39 PM $ 80.74
+0.00%
$ -- $ 83,755
11:33 PM $ 80.72
+0.00%
$ -- $ 83,862
11:31 PM $ 79.18
+0.00%
$ -- $ 83,644
11:30 PM $ 77.73
+1.86%
$ -- $ 83,644
11:29 PM $ 75.74
+2.18%
$ -- $ 83,579
11:28 PM $ 73.63
+1.58%
$ -- $ 83,440
11:27 PM $ 72
+2.68%
$ -- $ 83,197
11:26 PM $ 69.94
+0.00%
$ -- $ 83,197
11:25 PM $ 72.3
+0.00%
$ -- $ 83,177
11:15 PM $ 73.38
+0.00%
$ -- $ 83,474
11:13 PM $ 73.66
+0.00%
$ -- $ 83,011
11:10 PM $ 73.5
+0.00%
$ -- $ 83,153
11:08 PM $ 74.91
+0.00%
$ -- $ 83,115
11:00 PM $ 74.37
+2.20%
$ -- $ 82,830
10:59 PM $ 72.4
+2.26%
$ -- $ 82,663
10:58 PM $ 70.31
+0.40%
$ -- $ 82,575
10:52 PM $ 69.86
+0.00%
$ -- $ 82,779
10:36 PM $ 71.87
+0.00%
$ -- $ 82,744
10:33 PM $ 71.99
+0.00%
$ -- $ 82,725
10:22 PM $ 72.59
+0.00%
$ -- $ 82,545
10:20 PM $ 74.74
+0.00%
$ -- $ 82,433
9:54 PM $ 74.16
+0.00%
$ -- $ 83,122
9:49 PM $ 73.75
+0.39%
$ -- $ 82,481
9:46 PM $ 73.75
-0.88%
$ -- $ 82,340
9:44 PM $ 74.24
+0.00%
$ -- $ 82,182
9:43 PM $ 73.81
+0.29%
$ -- $ 82,290
9:42 PM $ 72.16
+0.00%
$ -- $ 82,574
9:41 PM $ 71.65
+0.00%
$ -- $ 82,574
9:40 PM $ 71.42
+0.92%
$ -- $ 82,692
9:39 PM $ 70.24
+0.32%
$ -- $ 82,638