SPCX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 73.63
+1.58%
$ -- $ 83,440
11:27 PM $ 72
+2.68%
$ -- $ 83,197
11:26 PM $ 69.94
+0.00%
$ -- $ 83,197
11:25 PM $ 72.3
+0.00%
$ -- $ 83,177
11:15 PM $ 73.38
+0.00%
$ -- $ 83,474
11:13 PM $ 73.66
+0.00%
$ -- $ 83,011
11:10 PM $ 73.5
+0.00%
$ -- $ 83,153
11:08 PM $ 74.91
+0.00%
$ -- $ 83,115
11:00 PM $ 74.37
+2.20%
$ -- $ 82,830
10:59 PM $ 72.4
+2.26%
$ -- $ 82,663
10:58 PM $ 70.31
+0.40%
$ -- $ 82,575
10:52 PM $ 69.86
+0.00%
$ -- $ 82,779
10:36 PM $ 71.87
+0.00%
$ -- $ 82,744
10:33 PM $ 71.99
+0.00%
$ -- $ 82,725
10:22 PM $ 72.59
+0.00%
$ -- $ 82,545
10:20 PM $ 74.74
+0.00%
$ -- $ 82,433
9:54 PM $ 74.16
+0.00%
$ -- $ 83,122
9:49 PM $ 73.75
+0.39%
$ -- $ 82,481
9:46 PM $ 73.75
-0.88%
$ -- $ 82,340
9:44 PM $ 74.24
+0.00%
$ -- $ 82,182
9:43 PM $ 73.81
+0.29%
$ -- $ 82,290
9:42 PM $ 72.16
+0.00%
$ -- $ 82,574
9:41 PM $ 71.65
+0.00%
$ -- $ 82,574
9:40 PM $ 71.42
+0.92%
$ -- $ 82,692
9:39 PM $ 70.24
+0.32%
$ -- $ 82,638
9:37 PM $ 69.9
-2.12%
$ -- $ 82,665
9:36 PM $ 72.09
-0.70%
$ -- $ 82,361
9:35 PM $ 70.34
+0.00%
$ -- $ 82,423
9:33 PM $ 70.55
+0.00%
$ -- $ 82,225
9:32 PM $ 68.1
+1.43%
$ -- $ 81,884
9:31 PM $ 66.7
+3.36%
$ -- $ 81,884
9:30 PM $ 64.32
+0.00%
$ -- $ 81,569
9:24 PM $ 63.37
+0.00%
$ -- $ 81,824
Download