SPCX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 65.58
+0.14%
$ -- $ 117,500
7:56 AM $ 65.59
+0.00%
$ -- $ 117,500
7:51 AM $ 65.57
+0.32%
$ -- $ 117,603
7:49 AM $ 67.74
+0.00%
$ -- $ 117,237
7:48 AM $ 68.74
+0.00%
$ -- $ 117,137
7:47 AM $ 69.16
+0.00%
$ -- $ 117,645
7:42 AM $ 69.38
+0.00%
$ -- $ 116,840
7:40 AM $ 69.26
+0.27%
$ -- $ 117,783
7:39 AM $ 68.97
+0.00%
$ -- $ 117,068
7:37 AM $ 68.33
+1.84%
$ -- $ 117,037
7:31 AM $ 68.29
+0.00%
$ -- $ 117,557
7:30 AM $ 72.58
+0.00%
$ -- $ 117,115
7:29 AM $ 77.39
+0.00%
$ -- $ 116,493
7:28 AM $ 79.2
+0.00%
$ -- $ 116,427
7:24 AM $ 79.06
+0.00%
$ -- $ 116,652
7:06 AM $ 78.79
+0.00%
$ -- $ 116,492
7:05 AM $ 78.21
+0.00%
$ -- $ 116,449
7:03 AM $ 77.05
+0.74%
$ -- $ 115,959
7:02 AM $ 76.21
+0.00%
$ -- $ 115,963
7:01 AM $ 77.84
+0.00%
$ -- $ 115,963
6:59 AM $ 77.47
+0.00%
$ -- $ 116,383
6:58 AM $ 77.22
+0.35%
$ -- $ 116,375
6:57 AM $ 76.27
+0.00%
$ -- $ 116,375
6:54 AM $ 76.06
+0.00%
$ -- $ 115,837
6:53 AM $ 75.91
+0.00%
$ -- $ 115,837
6:50 AM $ 75.53
+0.48%
$ -- $ 116,012
6:49 AM $ 74.85
+0.96%
$ -- $ 116,012
6:48 AM $ 73.88
+0.75%
$ -- $ 115,910
6:47 AM $ 73.02
+0.72%
$ -- $ 115,725
6:46 AM $ 72.14
+0.29%
$ -- $ 115,725
6:45 AM $ 71.81
+0.50%
$ -- $ 115,792
6:44 AM $ 71.19
+0.19%
$ -- $ 116,173
6:43 AM $ 70.7
-3.87%
$ -- $ 115,657
6:42 AM $ 73.34
+0.00%
$ -- $ 115,703
6:41 AM $ 72.89
+0.00%
$ -- $ 115,703
6:40 AM $ 72.54
+0.00%
$ -- $ 115,643
6:38 AM $ 72.17
+0.39%
$ -- $ 115,636
6:37 AM $ 71.56
+0.00%
$ -- $ 115,431
6:36 AM $ 71.08
+0.68%
$ -- $ 115,401
6:35 AM $ 70.19
+0.00%
$ -- $ 115,401
6:34 AM $ 68.12
+0.60%
$ -- $ 115,296
6:32 AM $ 67.27
+0.37%
$ -- $ 115,121
6:31 AM $ 66.37
+0.25%
$ -- $ 114,591
6:30 AM $ 65.88
+0.00%
$ -- $ 114,905
6:29 AM $ 65.57
+0.00%
$ -- $ 114,905
6:28 AM $ 64.5
-0.36%
$ -- $ 114,711
6:27 AM $ 65.33
+1.93%
$ -- $ 114,711
6:26 AM $ 63.69
+4.39%
$ -- $ 114,312
6:25 AM $ 61.4
+0.75%
$ -- $ 114,223
6:24 AM $ 60.89
+0.86%
$ -- $ 114,199
Download