Binancemаххіոɡ Historical Data

Binancemаххіոɡ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000278
+0.00%
$ -- $ 3,069
Yesterday $ 0.0000284
-1.72%
$ -- $ 146
Apr 27, 2026 $ 0.000029
-8.16%
$ -- $ 3,375
Apr 26, 2026 $ 0.0000314
+17.85%
$ -- $ 2,062
Apr 25, 2026 $ 0.0000266
-3.87%
$ -- $ 794
Apr 24, 2026 $ 0.000027
+1.01%
$ -- $ 3,130
Apr 23, 2026 $ 0.0000274
-3.69%
$ -- $ 2,378
Apr 22, 2026 $ 0.0000285
-13.31%
$ -- $ 10,093
Apr 21, 2026 $ 0.0000328
+22.94%
$ -- $ 86,056
Apr 20, 2026 $ 0.0000267
+7.04%
$ -- $ 913
Apr 19, 2026 $ 0.0000251
-3.00%
$ -- $ 495
Apr 18, 2026 $ 0.0000256
-0.59%
$ -- $ 1,941
Apr 17, 2026 $ 0.0000258
-1.44%
$ -- $ 1,236
Apr 16, 2026 $ 0.0000253
-7.13%
$ -- $ 1,837
Apr 15, 2026 $ 0.0000274
-11.09%
$ -- $ 1,696
Apr 14, 2026 $ 0.0000308
+2.47%
$ -- $ 3,524
Apr 13, 2026 $ 0.0000288
+15.07%
$ -- $ 2,111
Apr 12, 2026 $ 0.0000245
-8.62%
$ -- $ 1,151
Apr 11, 2026 $ 0.0000263
-9.50%
$ -- $ 941
Apr 10, 2026 $ 0.0000292
-2.21%
$ -- $ 3,376
Apr 9, 2026 $ 0.000029
+13.45%
$ -- $ 2,914
Apr 8, 2026 $ 0.0000257
-18.91%
$ -- $ 1,714
Apr 7, 2026 $ 0.0000309
+10.29%
$ -- $ 1,686
Apr 6, 2026 $ 0.0000284
+1.13%
$ -- $ 1,857
Apr 5, 2026 $ 0.0000282
-2.62%
$ -- $ 288
Apr 4, 2026 $ 0.0000291
+10.74%
$ -- $ 1,223
Apr 3, 2026 $ 0.0000261
-19.64%
$ -- $ 6,385
Apr 2, 2026 $ 0.0000297
+4.17%
$ -- $ 3,431
Apr 1, 2026 $ 0.0000281
-15.47%
$ -- $ 1,947
Mar 31, 2026 $ 0.000033
+19.37%
$ -- $ 3,944
Mar 30, 2026 $ 0.0000276
+13.39%
$ -- $ 3,692
Mar 29, 2026 $ 0.0000247
-9.54%
$ -- $ 2,554
Mar 28, 2026 $ 0.0000266
-3.81%
$ -- $ 1,907
Mar 27, 2026 $ 0.0000278
+1.91%
$ -- $ 6,738
Mar 26, 2026 $ 0.0000273
-15.72%
$ -- $ 11,219
Mar 25, 2026 $ 0.0000324
-28.34%
$ -- $ 7,661
Mar 24, 2026 $ 0.0000452
+22.84%
$ -- $ 26,897
Mar 23, 2026 $ 0.0000364
+6.89%
$ -- $ 97,306
Mar 22, 2026 $ 0.0000354
+10.35%
$ -- $ 3,449
Mar 21, 2026 $ 0.0000321
-21.15%
$ -- $ 7,277
Mar 20, 2026 $ 0.0000409
-3.55%
$ -- $ 15,826
Mar 19, 2026 $ 0.0000412
+0.99%
$ -- $ 16,381
Mar 18, 2026 $ 0.000041
-22.71%
$ -- $ 14,796
Mar 17, 2026 $ 0.0000505
-32.96%
$ -- $ 48,802
Mar 16, 2026 $ 0.0000758
-52.62%
$ -- $ 297,249
Mar 15, 2026 $ 0.000157
+698.69%
$ -- $ 874,649
Mar 14, 2026 $ 0.0000196
-5.26%
$ -- $ 7,595
Mar 13, 2026 $ 0.0000208
-20.92%
$ -- $ 23,315
Mar 12, 2026 $ 0.0000263
+101.60%
$ -- $ 36,253
Mar 11, 2026 $ 0.0000131
-20.53%
$ -- $ 5,631
Download