Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000027
+0.00%
$ -- $ 5,507
Mar 27, 7 PM $ 0.000027
-0.29%
$ -- $ 5,702
Mar 27, 6 PM $ 0.0000271
+13.64%
$ -- $ 5,691
Mar 27, 4 PM $ 0.0000239
+1.19%
$ -- $ 2,758
Mar 27, 3 PM $ 0.0000237
-14.73%
$ -- $ 2,369
Mar 27, 2 PM $ 0.0000278
-0.39%
$ -- $ 1,812
Mar 27, 12 PM $ 0.0000281
-1.73%
$ -- $ 2,096
Mar 27, 11 AM $ 0.0000293
+0.00%
$ -- $ 2,270
Mar 27, 10 AM $ 0.0000293
-0.08%
$ -- $ 2,287
Mar 27, 9 AM $ 0.0000294
-0.69%
$ -- $ 2,333
Mar 27, 7 AM $ 0.0000299
+0.19%
$ -- $ 10,434
Mar 27, 6 AM $ 0.0000296
+0.00%
$ -- $ 11,363
Mar 27, 5 AM $ 0.0000288
-2.67%
$ -- $ 11,952
Mar 27, 3 AM $ 0.0000296
+5.66%
$ -- $ 12,029
Mar 27, 2 AM $ 0.000028
+0.00%
$ -- $ 11,363
Mar 27, 1 AM $ 0.000028
+3.07%
$ -- $ 11,072
Mar 27, 12 AM $ 0.0000272
-0.29%
$ -- $ 11,106
Mar 26, 11 PM $ 0.0000273
+0.28%
$ -- $ 11,219
Mar 26, 8 PM $ 0.0000271
+0.17%
$ -- $ 11,473
Mar 26, 6 PM $ 0.0000279
-2.26%
$ -- $ 11,574
Mar 26, 5 PM $ 0.0000285
+0.01%
$ -- $ 11,940
Mar 26, 4 PM $ 0.0000293
-0.15%
$ -- $ 12,293
Mar 26, 3 PM $ 0.0000293
-3.87%
$ -- $ 13,015
Mar 26, 2 PM $ 0.0000314
-0.03%
$ -- $ 13,847
Mar 26, 1 PM $ 0.000032
+1.11%
$ -- $ 16,353
Mar 26, 12 PM $ 0.0000317
-1.48%
$ -- $ 16,065
Mar 26, 11 AM $ 0.0000322
+4.35%
$ -- $ 16,438
Mar 26, 10 AM $ 0.0000309
-0.48%
$ -- $ 15,852
Mar 26, 9 AM $ 0.0000311
-0.25%
$ -- $ 16,071
Mar 26, 8 AM $ 0.0000311
-1.23%
$ -- $ 8,617
Mar 26, 7 AM $ 0.0000315
+0.00%
$ -- $ 8,009
Mar 26, 6 AM $ 0.0000315
-14.48%
$ -- $ 8,358
Mar 26, 5 AM $ 0.0000353
+6.43%
$ -- $ 7,043
Mar 26, 4 AM $ 0.0000331
-0.05%
$ -- $ 6,693
Mar 26, 3 AM $ 0.0000332
-0.28%
$ -- $ 6,769
Mar 26, 2 AM $ 0.0000333
-0.69%
$ -- $ 7,893
Mar 26, 12 AM $ 0.0000324
+0.00%
$ -- $ 7,798
Mar 25, 11 PM $ 0.0000324
+0.78%
$ -- $ 7,661
Mar 25, 10 PM $ 0.0000323
+0.00%
$ -- $ 7,588
Mar 25, 9 PM $ 0.0000323
-5.69%
$ -- $ 8,064
Mar 25, 8 PM $ 0.0000343
-0.54%
$ -- $ 7,700
Mar 25, 7 PM $ 0.0000344
-0.03%
$ -- $ 7,737
Mar 25, 6 PM $ 0.0000344
-5.20%
$ -- $ 8,093
Mar 25, 5 PM $ 0.0000359
+0.52%
$ -- $ 7,694
Mar 25, 4 PM $ 0.0000357
+0.95%
$ -- $ 7,852
Mar 25, 3 PM $ 0.0000354
-3.09%
$ -- $ 8,219
Mar 25, 2 PM $ 0.0000368
-29.73%
$ -- $ 7,233
Mar 25, 11 AM $ 0.0000459
+1.20%
$ -- $ 15,716
Mar 25, 10 AM $ 0.0000452
+2.57%
$ -- $ 20,011
Mar 25, 9 AM $ 0.0000439
+0.45%
$ -- $ 18,935