Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000263
+1.46%
$ -- $ 2,005
Apr 18, 11 PM $ 0.0000256
+0.00%
$ -- $ 1,941
Apr 18, 10 PM $ 0.0000256
+0.00%
$ -- $ 1,962
Apr 18, 8 PM $ 0.0000259
+0.00%
$ -- $ 1,868
Apr 18, 4 PM $ 0.000026
+0.00%
$ -- $ 1,908
Apr 18, 12 PM $ 0.0000258
+0.00%
$ -- $ 1,710
Apr 18, 11 AM $ 0.0000258
+0.00%
$ -- $ 1,782
Apr 18, 8 AM $ 0.0000268
-1.30%
$ -- $ 2,319
Apr 18, 7 AM $ 0.0000271
-1.49%
$ -- $ 2,120
Apr 18, 6 AM $ 0.0000275
-5.03%
$ -- $ 2,046
Apr 18, 5 AM $ 0.000029
+8.58%
$ -- $ 1,911
Apr 18, 4 AM $ 0.0000263
+0.28%
$ -- $ 1,093
Apr 18, 3 AM $ 0.0000262
+0.00%
$ -- $ 1,107
Apr 18, 1 AM $ 0.0000258
+0.00%
$ -- $ 1,093
Apr 17, 11 PM $ 0.0000258
+0.00%
$ -- $ 1,236
Apr 17, 5 PM $ 0.0000254
+0.00%
$ -- $ 1,287
Apr 17, 4 PM $ 0.0000253
-0.03%
$ -- $ 1,287
Apr 17, 3 PM $ 0.0000253
-1.32%
$ -- $ 1,279
Apr 17, 2 PM $ 0.0000256
+0.10%
$ -- $ 1,199
Apr 17, 11 AM $ 0.0000253
+0.72%
$ -- $ 1,595
Apr 17, 9 AM $ 0.0000253
+0.18%
$ -- $ 1,867
Apr 17, 8 AM $ 0.0000253
+0.35%
$ -- $ 1,357
Apr 17, 7 AM $ 0.0000253
+0.00%
$ -- $ 1,358
Apr 17, 6 AM $ 0.0000254
+0.00%
$ -- $ 1,361
Apr 17, 3 AM $ 0.0000257
+0.10%
$ -- $ 1,380
Apr 17, 2 AM $ 0.0000257
+0.04%
$ -- $ 1,517
Apr 17, 1 AM $ 0.0000262
+0.00%
$ -- $ 1,931
Apr 16, 5 PM $ 0.0000253
+0.00%
$ -- $ 1,837
Apr 16, 1 PM $ 0.0000247
+0.00%
$ -- $ 2,240
Apr 16, 12 PM $ 0.0000247
-4.35%
$ -- $ 2,239
Apr 16, 11 AM $ 0.0000246
-2.46%
$ -- $ 1,907
Apr 16, 10 AM $ 0.0000251
+2.22%
$ -- $ 1,901
Apr 16, 9 AM $ 0.0000245
+0.00%
$ -- $ 1,706
Apr 16, 8 AM $ 0.0000241
-0.13%
$ -- $ 1,701
Apr 16, 5 AM $ 0.0000241
+0.00%
$ -- $ 1,625
Apr 16, 4 AM $ 0.000024
+0.00%
$ -- $ 2,104
Apr 16, 3 AM $ 0.0000243
+0.73%
$ -- $ 2,072
Apr 16, 2 AM $ 0.0000241
-8.38%
$ -- $ 1,943
Apr 16, 1 AM $ 0.0000263
-3.19%
$ -- $ 1,649
Apr 15, 5 PM $ 0.0000274
+1.62%
$ -- $ 1,696
Apr 15, 4 PM $ 0.000027
+0.74%
$ -- $ 1,608
Apr 15, 3 PM $ 0.0000267
-2.69%
$ -- $ 1,890
Apr 15, 2 PM $ 0.0000269
-0.50%
$ -- $ 1,622
Apr 15, 12 PM $ 0.0000273
+0.80%
$ -- $ 2,497
Apr 15, 11 AM $ 0.0000271
-2.99%
$ -- $ 2,477
Apr 15, 10 AM $ 0.000028
+0.24%
$ -- $ 2,433
Apr 15, 9 AM $ 0.000028
-1.38%
$ -- $ 2,823
Apr 15, 8 AM $ 0.0000283
+0.00%
$ -- $ 3,258
Apr 15, 6 AM $ 0.0000287
+1.08%
$ -- $ 3,325
Apr 15, 5 AM $ 0.0000285
-0.42%
$ -- $ 3,513