Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000391
-3.93%
$ -- $ 7,869
Mar 23, 4 AM $ 0.0000409
-2.80%
$ -- $ 7,346
Mar 23, 3 AM $ 0.000042
+14.17%
$ -- $ 7,359
Mar 23, 2 AM $ 0.0000368
+2.28%
$ -- $ 3,813
Mar 23, 1 AM $ 0.0000359
+5.27%
$ -- $ 3,806
Mar 22, 11 PM $ 0.0000354
+0.00%
$ -- $ 3,449
Mar 22, 8 PM $ 0.0000355
+0.17%
$ -- $ 3,787
Mar 22, 7 PM $ 0.0000355
-0.05%
$ -- $ 3,808
Mar 22, 6 PM $ 0.0000358
+0.00%
$ -- $ 5,055
Mar 22, 5 PM $ 0.0000358
-0.75%
$ -- $ 5,084
Mar 22, 4 PM $ 0.0000362
+4.56%
$ -- $ 6,419
Mar 22, 3 PM $ 0.0000346
+12.65%
$ -- $ 5,901
Mar 22, 2 PM $ 0.0000308
-3.71%
$ -- $ 4,169
Mar 22, 1 PM $ 0.0000317
+0.09%
$ -- $ 4,138
Mar 22, 11 AM $ 0.0000307
+0.07%
$ -- $ 5,390
Mar 22, 10 AM $ 0.0000307
-1.32%
$ -- $ 5,402
Mar 22, 9 AM $ 0.0000307
-0.43%
$ -- $ 5,367
Mar 22, 8 AM $ 0.0000308
-0.05%
$ -- $ 5,679
Mar 22, 6 AM $ 0.0000307
+0.08%
$ -- $ 6,155
Mar 22, 3 AM $ 0.0000306
+0.00%
$ -- $ 7,106
Mar 22, 2 AM $ 0.0000306
+2.34%
$ -- $ 6,847
Mar 22, 12 AM $ 0.0000321
+0.00%
$ -- $ 7,234
Mar 21, 11 PM $ 0.0000321
+0.01%
$ -- $ 7,277
Mar 21, 10 PM $ 0.0000321
-5.77%
$ -- $ 7,449
Mar 21, 9 PM $ 0.0000341
+0.00%
$ -- $ 7,625
Mar 21, 7 PM $ 0.0000339
+0.00%
$ -- $ 7,580
Mar 21, 6 PM $ 0.0000337
+5.04%
$ -- $ 7,592
Mar 21, 5 PM $ 0.0000322
+6.75%
$ -- $ 6,119
Mar 21, 4 PM $ 0.0000301
+5.75%
$ -- $ 6,626
Mar 21, 3 PM $ 0.0000284
-5.26%
$ -- $ 6,006
Mar 21, 2 PM $ 0.0000304
+2.04%
$ -- $ 6,185
Mar 21, 1 PM $ 0.00003
+4.24%
$ -- $ 6,580
Mar 21, 12 PM $ 0.0000284
-7.46%
$ -- $ 7,353
Mar 21, 11 AM $ 0.0000307
-4.71%
$ -- $ 10,833
Mar 21, 10 AM $ 0.0000322
-0.38%
$ -- $ 11,126
Mar 21, 9 AM $ 0.0000324
-1.60%
$ -- $ 11,085
Mar 21, 8 AM $ 0.0000331
-1.78%
$ -- $ 11,358
Mar 21, 7 AM $ 0.0000357
-0.38%
$ -- $ 12,005
Mar 21, 6 AM $ 0.0000358
+2.50%
$ -- $ 11,840
Mar 21, 5 AM $ 0.0000347
-2.50%
$ -- $ 11,654
Mar 21, 4 AM $ 0.0000358
+0.42%
$ -- $ 12,410
Mar 21, 3 AM $ 0.0000389
+0.00%
$ -- $ 14,546
Mar 21, 1 AM $ 0.0000394
-1.89%
$ -- $ 14,952
Mar 21, 12 AM $ 0.0000402
-1.25%
$ -- $ 15,032
Mar 20, 11 PM $ 0.0000409
+0.00%
$ -- $ 15,826
Mar 20, 10 PM $ 0.0000406
-2.64%
$ -- $ 15,774
Mar 20, 9 PM $ 0.0000417
+1.86%
$ -- $ 15,877
Mar 20, 8 PM $ 0.000041
+0.17%
$ -- $ 15,738
Mar 20, 7 PM $ 0.000041
-0.08%
$ -- $ 15,731
Mar 20, 6 PM $ 0.0000409
-0.22%
$ -- $ 16,154