Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000307
-4.40%
$ -- $ 1,676
Apr 7, 4 PM $ 0.0000321
+2.00%
$ -- $ 1,430
Apr 7, 3 PM $ 0.0000315
+0.49%
$ -- $ 1,319
Apr 7, 2 PM $ 0.0000317
+0.00%
$ -- $ 1,236
Apr 7, 12 PM $ 0.0000308
-0.55%
$ -- $ 1,308
Apr 7, 11 AM $ 0.000031
+0.11%
$ -- $ 1,305
Apr 7, 10 AM $ 0.0000301
+0.00%
$ -- $ 975
Apr 7, 8 AM $ 0.0000294
-2.15%
$ -- $ 976
Apr 7, 7 AM $ 0.0000297
+0.39%
$ -- $ 1,417
Apr 7, 3 AM $ 0.0000291
+3.12%
$ -- $ 1,748
Apr 7, 2 AM $ 0.0000282
-0.16%
$ -- $ 1,713
Apr 7, 12 AM $ 0.0000282
+0.76%
$ -- $ 1,769
Apr 6, 9 PM $ 0.0000284
+0.22%
$ -- $ 1,857
Apr 6, 5 PM $ 0.0000284
+0.00%
$ -- $ 2,037
Apr 6, 4 PM $ 0.0000284
+0.00%
$ -- $ 2,036
Apr 6, 2 PM $ 0.0000283
-0.02%
$ -- $ 2,065
Apr 6, 1 PM $ 0.0000284
-3.10%
$ -- $ 2,158
Apr 6, 10 AM $ 0.0000297
+0.00%
$ -- $ 1,962
Apr 6, 9 AM $ 0.0000297
-0.46%
$ -- $ 1,960
Apr 6, 8 AM $ 0.0000296
-2.77%
$ -- $ 1,778
Apr 6, 4 AM $ 0.0000275
-4.99%
$ -- $ 591
Apr 6, 3 AM $ 0.000029
-0.11%
$ -- $ 592
Apr 6, 1 AM $ 0.0000281
+0.00%
$ -- $ 343
Apr 5, 10 PM $ 0.0000282
-1.32%
$ -- $ 288
Apr 5, 8 PM $ 0.0000286
-2.38%
$ -- $ 671
Apr 5, 7 PM $ 0.000029
+0.05%
$ -- $ 554
Apr 5, 6 PM $ 0.000029
+0.03%
$ -- $ 553
Apr 5, 5 PM $ 0.000029
+0.09%
$ -- $ 753
Apr 5, 2 PM $ 0.0000288
+0.00%
$ -- $ 667
Apr 5, 2 AM $ 0.0000288
+0.00%
$ -- $ 1,045
Apr 5, 1 AM $ 0.0000289
+0.00%
$ -- $ 1,281
Apr 4, 9 PM $ 0.0000291
+0.00%
$ -- $ 1,223
Apr 4, 6 PM $ 0.0000267
+0.00%
$ -- $ 934
Apr 4, 5 PM $ 0.0000267
+0.12%
$ -- $ 966
Apr 4, 4 PM $ 0.0000277
+0.00%
$ -- $ 786
Apr 4, 3 PM $ 0.0000277
+0.11%
$ -- $ 812
Apr 4, 2 PM $ 0.0000277
+0.36%
$ -- $ 809
Apr 4, 12 PM $ 0.000028
+0.00%
$ -- $ 1,303
Apr 4, 11 AM $ 0.0000277
+0.00%
$ -- $ 1,334
Apr 4, 10 AM $ 0.0000277
+0.09%
$ -- $ 1,370
Apr 4, 7 AM $ 0.0000277
+1.92%
$ -- $ 2,585
Apr 4, 6 AM $ 0.0000273
+0.00%
$ -- $ 2,305
Apr 4, 4 AM $ 0.0000271
+0.00%
$ -- $ 2,787
Apr 4, 3 AM $ 0.0000271
+0.00%
$ -- $ 3,203
Apr 4, 2 AM $ 0.000026
+0.00%
$ -- $ 5,580
Apr 4, 1 AM $ 0.0000263
+0.18%
$ -- $ 5,493
Apr 3, 11 PM $ 0.0000261
+0.00%
$ -- $ 6,385
Apr 3, 10 PM $ 0.0000263
+0.00%
$ -- $ 6,359
Apr 3, 9 PM $ 0.0000264
-0.28%
$ -- $ 6,391
Apr 3, 8 PM $ 0.0000264
+0.00%
$ -- $ 6,310