Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000417
+5.33%
$ -- $ 16,171
Mar 20, 4 PM $ 0.0000398
-13.77%
$ -- $ 14,562
Mar 20, 3 PM $ 0.0000462
-4.82%
$ -- $ 16,191
Mar 20, 2 PM $ 0.0000485
-0.37%
$ -- $ 16,996
Mar 20, 1 PM $ 0.0000487
+10.52%
$ -- $ 16,341
Mar 20, 12 PM $ 0.0000441
+3.54%
$ -- $ 13,118
Mar 20, 11 AM $ 0.0000426
-0.98%
$ -- $ 8,827
Mar 20, 10 AM $ 0.0000435
+0.24%
$ -- $ 9,113
Mar 20, 9 AM $ 0.0000434
+0.08%
$ -- $ 9,674
Mar 20, 8 AM $ 0.0000433
+0.65%
$ -- $ 11,251
Mar 20, 7 AM $ 0.000043
-1.34%
$ -- $ 11,862
Mar 20, 6 AM $ 0.0000431
-2.93%
$ -- $ 13,846
Mar 20, 5 AM $ 0.0000446
+7.35%
$ -- $ 19,575
Mar 20, 4 AM $ 0.0000425
+9.86%
$ -- $ 17,292
Mar 20, 3 AM $ 0.000039
-5.80%
$ -- $ 16,499
Mar 20, 2 AM $ 0.0000414
-0.17%
$ -- $ 17,021
Mar 20, 1 AM $ 0.0000415
-2.17%
$ -- $ 17,752
Mar 19, 11 PM $ 0.0000412
+6.32%
$ -- $ 16,381
Mar 19, 9 PM $ 0.0000381
+0.00%
$ -- $ 15,674
Mar 19, 8 PM $ 0.0000379
+1.94%
$ -- $ 15,359
Mar 19, 7 PM $ 0.0000372
-5.44%
$ -- $ 15,306
Mar 19, 6 PM $ 0.0000393
-0.17%
$ -- $ 15,785
Mar 19, 5 PM $ 0.0000392
-0.20%
$ -- $ 15,989
Mar 19, 4 PM $ 0.0000396
-5.01%
$ -- $ 15,548
Mar 19, 3 PM $ 0.0000417
-0.09%
$ -- $ 17,151
Mar 19, 2 PM $ 0.0000413
-2.22%
$ -- $ 17,838
Mar 19, 1 PM $ 0.0000419
+0.66%
$ -- $ 19,326
Mar 19, 12 PM $ 0.0000408
+8.72%
$ -- $ 18,761
Mar 19, 11 AM $ 0.0000376
+11.10%
$ -- $ 18,829
Mar 19, 10 AM $ 0.0000338
-3.27%
$ -- $ 16,819
Mar 19, 9 AM $ 0.0000348
-9.72%
$ -- $ 17,443
Mar 19, 8 AM $ 0.0000399
-17.03%
$ -- $ 19,785
Mar 19, 7 AM $ 0.0000481
-5.76%
$ -- $ 22,571
Mar 19, 6 AM $ 0.0000505
+49.06%
$ -- $ 25,222
Mar 19, 5 AM $ 0.0000335
+6.23%
$ -- $ 11,013
Mar 19, 4 AM $ 0.0000315
-9.80%
$ -- $ 11,512
Mar 19, 3 AM $ 0.0000349
-6.98%
$ -- $ 12,880
Mar 19, 2 AM $ 0.0000365
-10.78%
$ -- $ 12,385
Mar 19, 1 AM $ 0.0000409
+0.22%
$ -- $ 13,367
Mar 18, 11 PM $ 0.000041
+0.26%
$ -- $ 14,796
Mar 18, 10 PM $ 0.0000408
+3.60%
$ -- $ 14,786
Mar 18, 9 PM $ 0.0000394
+0.16%
$ -- $ 18,034
Mar 18, 8 PM $ 0.0000393
+0.26%
$ -- $ 25,687
Mar 18, 7 PM $ 0.0000396
-0.27%
$ -- $ 26,205
Mar 18, 6 PM $ 0.0000397
-3.11%
$ -- $ 29,183
Mar 18, 5 PM $ 0.0000408
-0.24%
$ -- $ 29,921
Mar 18, 4 PM $ 0.0000404
-11.34%
$ -- $ 29,592
Mar 18, 3 PM $ 0.0000455
-0.86%
$ -- $ 34,079
Mar 18, 2 PM $ 0.0000506
+2.60%
$ -- $ 45,440
Mar 18, 1 PM $ 0.0000495
-1.57%
$ -- $ 37,286