Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000115
+15.27%
$ -- $ 365,630
Mar 16, 10 AM $ 0.0000999
-28.39%
$ -- $ 316,492
Mar 16, 9 AM $ 0.000139
-12.30%
$ -- $ 350,233
Mar 16, 8 AM $ 0.000156
+62.24%
$ -- $ 425,600
Mar 16, 7 AM $ 0.0000961
+13.25%
$ -- $ 228,027
Mar 16, 6 AM $ 0.0000858
+16.86%
$ -- $ 190,097
Mar 16, 5 AM $ 0.0000739
-47.05%
$ -- $ 153,295
Mar 16, 4 AM $ 0.00014
-1.20%
$ -- $ 236,876
Mar 16, 3 AM $ 0.000141
+3.38%
$ -- $ 219,116
Mar 16, 2 AM $ 0.000137
+2.26%
$ -- $ 846,399
Mar 16, 1 AM $ 0.000132
-12.06%
$ -- $ 807,064
Mar 16, 12 AM $ 0.000151
-5.88%
$ -- $ 862,235
Mar 15, 11 PM $ 0.000157
+11.01%
$ -- $ 874,649
Mar 15, 10 PM $ 0.000142
+32.00%
$ -- $ 757,006
Mar 15, 9 PM $ 0.000107
-38.96%
$ -- $ 579,894
Mar 15, 8 PM $ 0.000175
-24.63%
$ -- $ 825,818
Mar 15, 7 PM $ 0.000233
+1.87%
$ -- $ 1.01 million
Mar 15, 6 PM $ 0.000226
+1,229.65%
$ -- $ 956,245
Mar 15, 5 PM $ 0.000017
+0.00%
$ -- $ 886
Mar 15, 4 PM $ 0.000017
-0.55%
$ -- $ 890
Mar 15, 3 PM $ 0.0000171
-5.11%
$ -- $ 868
Mar 15, 2 PM $ 0.0000181
+0.15%
$ -- $ 678
Mar 15, 1 PM $ 0.000018
-5.96%
$ -- $ 525
Mar 15, 12 PM $ 0.0000193
+0.28%
$ -- $ 441
Mar 15, 10 AM $ 0.0000192
+0.00%
$ -- $ 391
Mar 15, 9 AM $ 0.0000192
+0.00%
$ -- $ 380
Mar 15, 8 AM $ 0.0000191
-0.22%
$ -- $ 348
Mar 15, 7 AM $ 0.000019
+0.41%
$ -- $ 304
Mar 15, 6 AM $ 0.000019
+0.01%
$ -- $ 271
Mar 15, 5 AM $ 0.000019
-0.52%
$ -- $ 262
Mar 15, 4 AM $ 0.0000191
-0.16%
$ -- $ 246
Mar 15, 2 AM $ 0.0000196
+0.28%
$ -- $ 7,588
Mar 15, 12 AM $ 0.0000197
+0.03%
$ -- $ 7,606
Mar 14, 11 PM $ 0.0000196
+5.26%
$ -- $ 7,595
Mar 14, 9 PM $ 0.0000183
+0.13%
$ -- $ 6,809
Mar 14, 7 PM $ 0.0000187
+0.03%
$ -- $ 6,853
Mar 14, 6 PM $ 0.0000187
+1.99%
$ -- $ 6,851
Mar 14, 5 PM $ 0.0000183
+7.03%
$ -- $ 6,625
Mar 14, 4 PM $ 0.0000171
-0.09%
$ -- $ 5,508
Mar 14, 3 PM $ 0.0000169
-2.46%
$ -- $ 5,414
Mar 14, 2 PM $ 0.0000174
-0.07%
$ -- $ 5,444
Mar 14, 1 PM $ 0.0000174
+3.63%
$ -- $ 5,434
Mar 14, 12 PM $ 0.0000168
-4.55%
$ -- $ 5,120
Mar 14, 11 AM $ 0.0000176
+0.39%
$ -- $ 5,153
Mar 14, 10 AM $ 0.0000178
+4.97%
$ -- $ 5,130
Mar 14, 9 AM $ 0.0000169
+15.39%
$ -- $ 4,617
Mar 14, 8 AM $ 0.0000147
+1.12%
$ -- $ 3,495
Mar 14, 7 AM $ 0.0000157
+5.84%
$ -- $ 3,238
Mar 14, 6 AM $ 0.0000148
-19.15%
$ -- $ 1,923
Mar 14, 5 AM $ 0.0000183
-0.92%
$ -- $ 1,068