Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000252
+0.04%
$ -- $ 1,453
Mar 31, 9 AM $ 0.0000251
+0.03%
$ -- $ 1,861
Mar 31, 8 AM $ 0.0000251
-0.20%
$ -- $ 1,805
Mar 31, 7 AM $ 0.0000252
+1.00%
$ -- $ 1,838
Mar 31, 6 AM $ 0.0000263
-2.09%
$ -- $ 3,331
Mar 31, 4 AM $ 0.0000276
-0.11%
$ -- $ 3,489
Mar 31, 3 AM $ 0.0000276
-0.01%
$ -- $ 3,493
Mar 31, 1 AM $ 0.0000277
+0.00%
$ -- $ 3,447
Mar 30, 11 PM $ 0.0000276
-0.43%
$ -- $ 3,692
Mar 30, 10 PM $ 0.0000277
+0.00%
$ -- $ 3,524
Mar 30, 9 PM $ 0.0000272
+0.00%
$ -- $ 3,507
Mar 30, 7 PM $ 0.000027
+2.34%
$ -- $ 3,514
Mar 30, 6 PM $ 0.0000264
+0.71%
$ -- $ 3,489
Mar 30, 5 PM $ 0.0000262
-1.10%
$ -- $ 4,116
Mar 30, 4 PM $ 0.0000265
-2.57%
$ -- $ 4,154
Mar 30, 2 PM $ 0.000029
+0.00%
$ -- $ 5,547
Mar 30, 1 PM $ 0.000029
-0.22%
$ -- $ 5,693
Mar 30, 12 PM $ 0.000029
-0.29%
$ -- $ 5,799
Mar 30, 11 AM $ 0.0000292
+0.10%
$ -- $ 5,772
Mar 30, 10 AM $ 0.0000295
-9.79%
$ -- $ 5,784
Mar 30, 9 AM $ 0.0000328
+0.00%
$ -- $ 6,043
Mar 30, 8 AM $ 0.0000328
+0.73%
$ -- $ 6,026
Mar 30, 7 AM $ 0.0000324
+32.13%
$ -- $ 5,995
Mar 30, 5 AM $ 0.0000238
+0.00%
$ -- $ 2,656
Mar 30, 4 AM $ 0.0000237
+0.03%
$ -- $ 2,656
Mar 30, 2 AM $ 0.0000236
+0.00%
$ -- $ 2,726
Mar 30, 12 AM $ 0.0000243
-0.04%
$ -- $ 2,544
Mar 29, 11 PM $ 0.0000247
+0.00%
$ -- $ 2,554
Mar 29, 9 PM $ 0.0000244
+0.00%
$ -- $ 2,661
Mar 29, 7 PM $ 0.0000254
+0.00%
$ -- $ 2,458
Mar 29, 6 PM $ 0.0000255
+14.34%
$ -- $ 2,163
Mar 29, 5 PM $ 0.0000222
-0.08%
$ -- $ 1,587
Mar 29, 4 PM $ 0.0000213
+0.01%
$ -- $ 1,305
Mar 29, 2 PM $ 0.0000252
+0.00%
$ -- $ 521
Mar 29, 1 PM $ 0.0000251
-3.89%
$ -- $ 495
Mar 29, 11 AM $ 0.0000262
+0.05%
$ -- $ 389
Mar 29, 10 AM $ 0.0000263
-1.21%
$ -- $ 484
Mar 29, 9 AM $ 0.0000266
+1.93%
$ -- $ 1,098
Mar 29, 8 AM $ 0.0000261
-1.63%
$ -- $ 1,236
Mar 29, 7 AM $ 0.0000266
+0.00%
$ -- $ 1,179
Mar 29, 5 AM $ 0.0000265
-0.04%
$ -- $ 1,348
Mar 29, 3 AM $ 0.0000267
-2.43%
$ -- $ 1,412
Mar 28, 10 PM $ 0.0000266
-2.58%
$ -- $ 1,907
Mar 28, 7 PM $ 0.0000266
+0.00%
$ -- $ 2,940
Mar 28, 5 PM $ 0.0000266
+0.00%
$ -- $ 5,585
Mar 28, 4 PM $ 0.0000266
+0.19%
$ -- $ 5,614
Mar 28, 3 PM $ 0.0000265
+0.00%
$ -- $ 7,293
Mar 28, 2 PM $ 0.0000265
+0.00%
$ -- $ 7,283
Mar 28, 1 PM $ 0.0000264
+0.14%
$ -- $ 7,306
Mar 28, 11 AM $ 0.0000259
-0.36%
$ -- $ 7,178