Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000183
-0.92%
$ -- $ 1,068
Mar 14, 4 AM $ 0.0000187
+2.56%
$ -- $ 999
Mar 14, 3 AM $ 0.0000181
-5.79%
$ -- $ 587
Mar 14, 2 AM $ 0.0000193
-0.59%
$ -- $ 22,142
Mar 14, 1 AM $ 0.0000193
-3.40%
$ -- $ 22,551
Mar 14, 12 AM $ 0.00002
-3.42%
$ -- $ 22,789
Mar 13, 10 PM $ 0.0000208
+2.99%
$ -- $ 23,315
Mar 13, 9 PM $ 0.00002
+0.01%
$ -- $ 22,023
Mar 13, 8 PM $ 0.0000195
+0.00%
$ -- $ 22,031
Mar 13, 7 PM $ 0.0000198
-7.41%
$ -- $ 24,108
Mar 13, 6 PM $ 0.0000214
-5.89%
$ -- $ 23,653
Mar 13, 5 PM $ 0.0000228
+0.76%
$ -- $ 24,399
Mar 13, 4 PM $ 0.0000227
-23.61%
$ -- $ 29,640
Mar 13, 3 PM $ 0.0000298
-0.21%
$ -- $ 29,597
Mar 13, 2 PM $ 0.0000299
-2.77%
$ -- $ 29,387
Mar 13, 1 PM $ 0.000031
+4.25%
$ -- $ 30,209
Mar 13, 12 PM $ 0.0000297
-2.22%
$ -- $ 28,973
Mar 13, 11 AM $ 0.0000304
-7.94%
$ -- $ 30,797
Mar 13, 10 AM $ 0.000033
+2.95%
$ -- $ 29,719
Mar 13, 9 AM $ 0.0000321
-25.45%
$ -- $ 29,198
Mar 13, 8 AM $ 0.0000432
+14.43%
$ -- $ 34,092
Mar 13, 7 AM $ 0.0000377
+1.21%
$ -- $ 24,446
Mar 13, 6 AM $ 0.0000374
+11.16%
$ -- $ 24,070
Mar 13, 5 AM $ 0.0000337
-13.31%
$ -- $ 18,638
Mar 13, 4 AM $ 0.0000388
+36.22%
$ -- $ 16,489
Mar 13, 3 AM $ 0.0000294
-17.16%
$ -- $ 11,247
Mar 13, 2 AM $ 0.0000359
-9.61%
$ -- $ 71,380
Mar 13, 1 AM $ 0.0000397
+37.51%
$ -- $ 77,967
Mar 13, 12 AM $ 0.0000289
+9.81%
$ -- $ 44,230
Mar 12, 11 PM $ 0.0000263
+0.74%
$ -- $ 36,253
Mar 12, 10 PM $ 0.0000261
+2.28%
$ -- $ 35,685
Mar 12, 9 PM $ 0.0000256
+1.97%
$ -- $ 36,940
Mar 12, 8 PM $ 0.0000249
-11.12%
$ -- $ 33,000
Mar 12, 7 PM $ 0.0000278
+55.65%
$ -- $ 35,019
Mar 12, 6 PM $ 0.0000177
+7.59%
$ -- $ 16,523
Mar 12, 5 PM $ 0.0000164
+5.02%
$ -- $ 14,805
Mar 12, 4 PM $ 0.0000155
+0.03%
$ -- $ 14,728
Mar 12, 3 PM $ 0.0000164
+2.01%
$ -- $ 14,574
Mar 12, 2 PM $ 0.0000162
+1.05%
$ -- $ 14,664
Mar 12, 1 PM $ 0.000016
-12.67%
$ -- $ 15,662
Mar 12, 12 PM $ 0.0000183
+2.07%
$ -- $ 15,908
Mar 12, 11 AM $ 0.000018
+19.64%
$ -- $ 15,881
Mar 12, 9 AM $ 0.0000152
-9.31%
$ -- $ 10,440
Mar 12, 8 AM $ 0.0000167
+18.81%
$ -- $ 11,235
Mar 12, 7 AM $ 0.0000141
-3.71%
$ -- $ 2,311
Mar 12, 6 AM $ 0.0000145
-5.12%
$ -- $ 2,208
Mar 12, 5 AM $ 0.0000152
+0.36%
$ -- $ 2,105
Mar 12, 4 AM $ 0.0000152
-4.92%
$ -- $ 2,073
Mar 12, 3 AM $ 0.000016
+5.21%
$ -- $ 1,381
Mar 12, 2 AM $ 0.0000152
+4.66%
$ -- $ 7,850