Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000152
+4.66%
$ -- $ 7,850
Mar 12, 1 AM $ 0.0000146
+11.49%
$ -- $ 6,745
Mar 12, 12 AM $ 0.0000131
+0.00%
$ -- $ 5,628
Mar 11, 10 PM $ 0.0000131
-0.04%
$ -- $ 5,631
Mar 11, 8 PM $ 0.0000133
+0.07%
$ -- $ 5,667
Mar 11, 7 PM $ 0.0000133
+0.14%
$ -- $ 5,653
Mar 11, 6 PM $ 0.0000133
-0.03%
$ -- $ 5,637
Mar 11, 5 PM $ 0.0000131
-9.75%
$ -- $ 5,525
Mar 11, 4 PM $ 0.0000145
+5.66%
$ -- $ 5,938
Mar 11, 3 PM $ 0.0000135
-2.64%
$ -- $ 2,027
Mar 11, 2 PM $ 0.0000139
-2.40%
$ -- $ 1,958
Mar 11, 1 PM $ 0.0000141
-4.31%
$ -- $ 1,953
Mar 11, 12 PM $ 0.0000148
+2.09%
$ -- $ 1,846
Mar 11, 11 AM $ 0.0000145
+1.48%
$ -- $ 1,610
Mar 11, 10 AM $ 0.0000143
-10.13%
$ -- $ 469
Mar 11, 9 AM $ 0.0000159
+0.01%
$ -- $ 467
Mar 11, 8 AM $ 0.0000159
-0.83%
$ -- $ 464
Mar 11, 7 AM $ 0.000016
-0.13%
$ -- $ 431
Mar 11, 6 AM $ 0.0000159
-0.95%
$ -- $ 399
Mar 11, 5 AM $ 0.0000162
-2.93%
$ -- $ 345
Mar 11, 4 AM $ 0.0000167
+0.27%
$ -- $ 238
Mar 11, 3 AM $ 0.0000166
-0.42%
$ -- $ 230
Mar 11, 2 AM $ 0.0000165
+1.53%
$ -- $ 2,410
Mar 11, 1 AM $ 0.0000162
-0.18%
$ -- $ 2,362
Mar 11, 12 AM $ 0.0000164
-0.62%
$ -- $ 2,296
Mar 10, 11 PM $ 0.0000163
+0.00%
$ -- $ 2,332
Mar 10, 9 PM $ 0.0000165
-0.12%
$ -- $ 2,334
Mar 10, 6 PM $ 0.0000174
-0.16%
$ -- $ 2,277
Mar 10, 5 PM $ 0.0000176
-1.53%
$ -- $ 2,257
Mar 10, 3 PM $ 0.0000183
+0.06%
$ -- $ 2,238
Mar 10, 2 PM $ 0.0000181
+1.02%
$ -- $ 2,206
Mar 10, 1 PM $ 0.0000179
+0.00%
$ -- $ 2,153
Mar 10, 12 PM $ 0.0000179
-0.03%
$ -- $ 2,151
Mar 10, 11 AM $ 0.0000178
+5.94%
$ -- $ 2,107
Mar 10, 10 AM $ 0.000017
-7.25%
$ -- $ 1,876
Mar 10, 8 AM $ 0.0000194
+14.86%
$ -- $ 716
Mar 10, 7 AM $ 0.0000168
-0.13%
$ -- $ 438
Mar 10, 6 AM $ 0.0000168
+0.00%
$ -- $ 431
Mar 10, 5 AM $ 0.0000168
-1.99%
$ -- $ 485
Mar 10, 4 AM $ 0.0000171
+0.00%
$ -- $ 436
Mar 10, 3 AM $ 0.0000171
+0.01%
$ -- $ 12,710
Mar 10, 2 AM $ 0.0000171
-3.29%
$ -- $ 12,713
Mar 10, 1 AM $ 0.0000177
+0.12%
$ -- $ 13,087
Mar 10, 12 AM $ 0.0000176
+0.20%
$ -- $ 12,979
Mar 9, 11 PM $ 0.0000176
+0.54%
$ -- $ 12,989
Mar 9, 10 PM $ 0.0000176
-4.33%
$ -- $ 12,801
Mar 9, 9 PM $ 0.0000184
+0.00%
$ -- $ 13,195
Mar 9, 5 PM $ 0.0000183
-0.25%
$ -- $ 13,194
Mar 9, 4 PM $ 0.0000184
+0.02%
$ -- $ 13,243
Mar 9, 3 PM $ 0.0000184
-5.11%
$ -- $ 13,754