Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000428
-0.47%
$ -- $ 113,300
Mar 23, 4 PM $ 0.000043
-1.26%
$ -- $ 114,209
Mar 23, 3 PM $ 0.0000437
+0.19%
$ -- $ 117,788
Mar 23, 2 PM $ 0.0000431
+21.73%
$ -- $ 116,320
Mar 23, 1 PM $ 0.0000352
+2.13%
$ -- $ 91,792
Mar 23, 12 PM $ 0.0000346
-10.45%
$ -- $ 90,562
Mar 23, 11 AM $ 0.000039
+4.28%
$ -- $ 101,901
Mar 23, 10 AM $ 0.0000374
-3.33%
$ -- $ 97,054
Mar 23, 9 AM $ 0.0000385
-7.68%
$ -- $ 97,014
Mar 23, 8 AM $ 0.0000417
-9.87%
$ -- $ 107,881
Mar 23, 7 AM $ 0.0000462
+5.03%
$ -- $ 115,750
Mar 23, 6 AM $ 0.0000447
+14.40%
$ -- $ 102,897
Mar 23, 5 AM $ 0.0000391
-3.93%
$ -- $ 7,869
Mar 23, 4 AM $ 0.0000409
-2.80%
$ -- $ 7,346
Mar 23, 3 AM $ 0.000042
+14.17%
$ -- $ 7,359
Mar 23, 2 AM $ 0.0000368
+2.28%
$ -- $ 3,813
Mar 23, 1 AM $ 0.0000359
+5.27%
$ -- $ 3,806
Mar 22, 11 PM $ 0.0000354
+0.00%
$ -- $ 3,449
Mar 22, 8 PM $ 0.0000355
+0.17%
$ -- $ 3,787
Mar 22, 7 PM $ 0.0000355
-0.05%
$ -- $ 3,808
Mar 22, 6 PM $ 0.0000358
+0.00%
$ -- $ 5,055
Mar 22, 5 PM $ 0.0000358
-0.75%
$ -- $ 5,084
Mar 22, 4 PM $ 0.0000362
+4.56%
$ -- $ 6,419
Mar 22, 3 PM $ 0.0000346
+12.65%
$ -- $ 5,901
Mar 22, 2 PM $ 0.0000308
-3.71%
$ -- $ 4,169
Mar 22, 1 PM $ 0.0000317
+0.09%
$ -- $ 4,138
Mar 22, 11 AM $ 0.0000307
+0.07%
$ -- $ 5,390
Mar 22, 10 AM $ 0.0000307
-1.32%
$ -- $ 5,402
Mar 22, 9 AM $ 0.0000307
-0.43%
$ -- $ 5,367
Mar 22, 8 AM $ 0.0000308
-0.05%
$ -- $ 5,679
Mar 22, 6 AM $ 0.0000307
+0.08%
$ -- $ 6,155
Mar 22, 3 AM $ 0.0000306
+0.00%
$ -- $ 7,106
Mar 22, 2 AM $ 0.0000306
+2.34%
$ -- $ 6,847
Mar 22, 12 AM $ 0.0000321
+0.00%
$ -- $ 7,234
Mar 21, 11 PM $ 0.0000321
+0.01%
$ -- $ 7,277
Mar 21, 10 PM $ 0.0000321
-5.77%
$ -- $ 7,449
Mar 21, 9 PM $ 0.0000341
+0.00%
$ -- $ 7,625
Mar 21, 7 PM $ 0.0000339
+0.00%
$ -- $ 7,580
Mar 21, 6 PM $ 0.0000337
+5.04%
$ -- $ 7,592
Mar 21, 5 PM $ 0.0000322
+6.75%
$ -- $ 6,119
Mar 21, 4 PM $ 0.0000301
+5.75%
$ -- $ 6,626
Mar 21, 3 PM $ 0.0000284
-5.26%
$ -- $ 6,006
Mar 21, 2 PM $ 0.0000304
+2.04%
$ -- $ 6,185
Mar 21, 1 PM $ 0.00003
+4.24%
$ -- $ 6,580
Mar 21, 12 PM $ 0.0000284
-7.46%
$ -- $ 7,353
Mar 21, 11 AM $ 0.0000307
-4.71%
$ -- $ 10,833
Mar 21, 10 AM $ 0.0000322
-0.38%
$ -- $ 11,126
Mar 21, 9 AM $ 0.0000324
-1.60%
$ -- $ 11,085
Mar 21, 8 AM $ 0.0000331
-1.78%
$ -- $ 11,358
Mar 21, 7 AM $ 0.0000357
-0.38%
$ -- $ 12,005