Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000194
-0.08%
$ -- $ 13,746
Mar 9, 1 PM $ 0.0000195
+3.71%
$ -- $ 13,718
Mar 9, 12 PM $ 0.0000186
+0.26%
$ -- $ 13,084
Mar 9, 11 AM $ 0.0000184
+12.22%
$ -- $ 12,748
Mar 9, 10 AM $ 0.0000163
+1.46%
$ -- $ 9,905
Mar 9, 9 AM $ 0.0000163
-0.51%
$ -- $ 9,848
Mar 9, 8 AM $ 0.0000166
-7.72%
$ -- $ 9,871
Mar 9, 7 AM $ 0.0000163
-8.25%
$ -- $ 8,302
Mar 9, 6 AM $ 0.0000177
-2.11%
$ -- $ 8,308
Mar 9, 5 AM $ 0.0000179
+13.69%
$ -- $ 6,371
Mar 9, 4 AM $ 0.0000158
+11.49%
$ -- $ 4,300
Mar 9, 3 AM $ 0.0000141
+7.54%
$ -- $ 3,307
Mar 9, 2 AM $ 0.0000131
-0.24%
$ -- $ 4,692
Mar 9, 1 AM $ 0.0000131
-1.58%
$ -- $ 4,696
Mar 9, 12 AM $ 0.0000133
+12.69%
$ -- $ 4,797
Mar 8, 11 PM $ 0.0000121
+0.00%
$ -- $ 1,869
Mar 8, 10 PM $ 0.0000118
-0.67%
$ -- $ 1,868
Mar 8, 9 PM $ 0.0000119
-0.28%
$ -- $ 1,897
Mar 8, 8 PM $ 0.000012
+0.00%
$ -- $ 1,885
Mar 8, 7 PM $ 0.0000119
+0.87%
$ -- $ 1,869
Mar 8, 6 PM $ 0.0000119
-0.35%
$ -- $ 1,873
Mar 8, 5 PM $ 0.0000119
+0.00%
$ -- $ 1,862
Mar 8, 4 PM $ 0.000012
+0.04%
$ -- $ 1,848
Mar 8, 3 PM $ 0.000012
-0.17%
$ -- $ 1,849
Mar 8, 2 PM $ 0.000012
+0.31%
$ -- $ 1,964
Mar 8, 1 PM $ 0.0000119
-2.41%
$ -- $ 1,465
Mar 8, 12 PM $ 0.0000122
-3.23%
$ -- $ 1,449
Mar 8, 11 AM $ 0.0000126
+0.00%
$ -- $ 1,401
Mar 8, 10 AM $ 0.0000127
+3.03%
$ -- $ 1,377
Mar 8, 9 AM $ 0.0000123
+1.22%
$ -- $ 1,023
Mar 8, 8 AM $ 0.0000122
-1.28%
$ -- $ 992
Mar 8, 7 AM $ 0.0000123
+0.18%
$ -- $ 951
Mar 8, 6 AM $ 0.0000122
+0.02%
$ -- $ 950
Mar 8, 5 AM $ 0.0000122
-8.48%
$ -- $ 894
Mar 8, 3 AM $ 0.0000137
+6.53%
$ -- $ 681
Mar 8, 2 AM $ 0.0000129
-1.32%
$ -- $ 2,541
Mar 8, 1 AM $ 0.000013
+1.31%
$ -- $ 2,546
Mar 8, 12 AM $ 0.0000129
-1.87%
$ -- $ 2,460
Mar 7, 11 PM $ 0.0000134
-0.37%
$ -- $ 2,303
Mar 7, 10 PM $ 0.0000135
-2.81%
$ -- $ 2,300
Mar 7, 8 PM $ 0.0000139
+0.00%
$ -- $ 2,260
Mar 7, 7 PM $ 0.0000139
+0.24%
$ -- $ 2,253
Mar 7, 6 PM $ 0.0000139
-0.31%
$ -- $ 2,220
Mar 7, 3 PM $ 0.0000138
-11.21%
$ -- $ 2,078
Mar 7, 2 PM $ 0.0000155
-2.01%
$ -- $ 1,913
Mar 7, 1 PM $ 0.0000158
+0.00%
$ -- $ 627
Mar 7, 12 PM $ 0.0000158
-5.22%
$ -- $ 611
Mar 7, 11 AM $ 0.0000169
-0.31%
$ -- $ 433
Mar 7, 10 AM $ 0.000017
+0.00%
$ -- $ 420
Mar 7, 9 AM $ 0.000017
+0.00%
$ -- $ 414