Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000409
+0.22%
$ -- $ 13,367
Mar 18, 11 PM $ 0.000041
+0.26%
$ -- $ 14,796
Mar 18, 10 PM $ 0.0000408
+3.60%
$ -- $ 14,786
Mar 18, 9 PM $ 0.0000394
+0.16%
$ -- $ 18,034
Mar 18, 8 PM $ 0.0000393
+0.26%
$ -- $ 25,687
Mar 18, 7 PM $ 0.0000396
-0.27%
$ -- $ 26,205
Mar 18, 6 PM $ 0.0000397
-3.11%
$ -- $ 29,183
Mar 18, 5 PM $ 0.0000408
-0.24%
$ -- $ 29,921
Mar 18, 4 PM $ 0.0000404
-11.34%
$ -- $ 29,592
Mar 18, 3 PM $ 0.0000455
-0.86%
$ -- $ 34,079
Mar 18, 2 PM $ 0.0000506
+2.60%
$ -- $ 45,440
Mar 18, 1 PM $ 0.0000495
-1.57%
$ -- $ 37,286
Mar 18, 12 PM $ 0.0000509
+8.77%
$ -- $ 37,722
Mar 18, 11 AM $ 0.0000464
+21.20%
$ -- $ 31,850
Mar 18, 10 AM $ 0.000039
+4.03%
$ -- $ 30,698
Mar 18, 9 AM $ 0.0000374
-4.25%
$ -- $ 31,777
Mar 18, 8 AM $ 0.0000391
+2.63%
$ -- $ 31,174
Mar 18, 7 AM $ 0.0000381
-12.82%
$ -- $ 33,666
Mar 18, 6 AM $ 0.0000436
-5.06%
$ -- $ 37,505
Mar 18, 5 AM $ 0.0000459
+3.39%
$ -- $ 41,374
Mar 18, 4 AM $ 0.0000444
+0.96%
$ -- $ 38,275
Mar 18, 3 AM $ 0.000044
-3.06%
$ -- $ 38,148
Mar 18, 2 AM $ 0.0000449
-2.80%
$ -- $ 41,162
Mar 18, 1 AM $ 0.0000462
-7.57%
$ -- $ 44,769
Mar 18, 12 AM $ 0.0000503
-5.15%
$ -- $ 48,335
Mar 17, 11 PM $ 0.0000505
-2.46%
$ -- $ 48,802
Mar 17, 10 PM $ 0.0000493
-7.48%
$ -- $ 44,254
Mar 17, 9 PM $ 0.0000532
+28.29%
$ -- $ 49,308
Mar 17, 8 PM $ 0.0000412
-4.95%
$ -- $ 29,300
Mar 17, 7 PM $ 0.0000434
+12.07%
$ -- $ 30,342
Mar 17, 6 PM $ 0.0000388
-0.05%
$ -- $ 26,296
Mar 17, 5 PM $ 0.0000389
+2.88%
$ -- $ 29,591
Mar 17, 4 PM $ 0.0000378
+4.79%
$ -- $ 30,108
Mar 17, 3 PM $ 0.000036
-3.10%
$ -- $ 29,451
Mar 17, 2 PM $ 0.000037
-1.97%
$ -- $ 29,882
Mar 17, 1 PM $ 0.0000377
-3.42%
$ -- $ 32,291
Mar 17, 12 PM $ 0.000039
+5.16%
$ -- $ 38,871
Mar 17, 11 AM $ 0.0000371
-9.64%
$ -- $ 42,783
Mar 17, 10 AM $ 0.0000413
-28.74%
$ -- $ 46,516
Mar 17, 9 AM $ 0.000058
-1.32%
$ -- $ 24,413
Mar 17, 8 AM $ 0.0000588
-13.35%
$ -- $ 24,107
Mar 17, 7 AM $ 0.0000678
+7.26%
$ -- $ 25,261
Mar 17, 6 AM $ 0.0000632
-10.67%
$ -- $ 22,533
Mar 17, 5 AM $ 0.0000708
+11.44%
$ -- $ 23,010
Mar 17, 4 AM $ 0.0000632
+3.78%
$ -- $ 19,069
Mar 17, 3 AM $ 0.0000603
+6.06%
$ -- $ 16,787
Mar 17, 2 AM $ 0.0000578
-9.39%
$ -- $ 231,157
Mar 17, 1 AM $ 0.0000637
-9.62%
$ -- $ 250,900
Mar 17, 12 AM $ 0.0000703
-6.69%
$ -- $ 276,840
Mar 16, 11 PM $ 0.0000758
+3.89%
$ -- $ 297,249