Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000193
-7.59%
$ -- $ 4,400
Mar 5, 5 AM $ 0.0000205
-8.03%
$ -- $ 3,778
Mar 5, 4 AM $ 0.0000223
+3.15%
$ -- $ 3,028
Mar 5, 3 AM $ 0.0000222
-1.25%
$ -- $ 2,767
Mar 5, 2 AM $ 0.0000244
-4.84%
$ -- $ 35,825
Mar 5, 1 AM $ 0.0000256
-6.57%
$ -- $ 35,145
Mar 5, 12 AM $ 0.0000274
+14.67%
$ -- $ 35,773
Mar 4, 11 PM $ 0.0000239
+9.28%
$ -- $ 29,874
Mar 4, 10 PM $ 0.0000217
+0.05%
$ -- $ 27,327
Mar 4, 9 PM $ 0.0000217
-1.91%
$ -- $ 27,273
Mar 4, 8 PM $ 0.000022
-2.70%
$ -- $ 27,450
Mar 4, 7 PM $ 0.0000225
+1.67%
$ -- $ 27,728
Mar 4, 6 PM $ 0.0000221
-0.72%
$ -- $ 27,085
Mar 4, 5 PM $ 0.0000223
-4.50%
$ -- $ 26,940
Mar 4, 4 PM $ 0.0000255
+0.97%
$ -- $ 29,830
Mar 4, 1 PM $ 0.0000245
+1.63%
$ -- $ 25,003
Mar 4, 12 PM $ 0.0000245
-7.03%
$ -- $ 24,931
Mar 4, 9 AM $ 0.0000255
-7.99%
$ -- $ 23,268
Mar 4, 8 AM $ 0.0000274
-2.81%
$ -- $ 24,122
Mar 4, 7 AM $ 0.0000281
-7.14%
$ -- $ 23,283
Mar 4, 6 AM $ 0.0000298
-38.12%
$ -- $ 18,992
Mar 4, 5 AM $ 0.0000478
-10.33%
$ -- $ 14,661
Mar 4, 4 AM $ 0.0000533
-1.89%
$ -- $ 11,951
Mar 4, 3 AM $ 0.0000534
-13.34%
$ -- $ 9,280
Mar 4, 2 AM $ 0.000062
+7.20%
$ -- $ 167,709
Mar 4, 1 AM $ 0.0000566
+9.03%
$ -- $ 171,661
Mar 4, 12 AM $ 0.0000516
-7.34%
$ -- $ 153,653
Mar 3, 11 PM $ 0.0000559
+7.57%
$ -- $ 164,807
Mar 3, 10 PM $ 0.000052
-0.71%
$ -- $ 150,800
Mar 3, 9 PM $ 0.0000523
-6.49%
$ -- $ 154,429
Mar 3, 8 PM $ 0.0000558
-2.40%
$ -- $ 162,963
Mar 3, 7 PM $ 0.0000572
-3.21%
$ -- $ 170,089
Mar 3, 6 PM $ 0.000059
+7.99%
$ -- $ 169,005
Mar 3, 5 PM $ 0.0000553
-3.72%
$ -- $ 156,493
Mar 3, 4 PM $ 0.0000578
+0.07%
$ -- $ 160,599
Mar 3, 3 PM $ 0.0000577
-10.48%
$ -- $ 160,023
Mar 3, 2 PM $ 0.0000647
-1.34%
$ -- $ 156,084
Mar 3, 1 PM $ 0.0000627
-24.33%
$ -- $ 151,662
Mar 3, 12 PM $ 0.000079
+8.97%
$ -- $ 173,547
Mar 3, 11 AM $ 0.0000723
-0.90%
$ -- $ 140,411
Mar 3, 10 AM $ 0.000073
-2.30%
$ -- $ 136,860
Mar 3, 9 AM $ 0.0000749
+16.11%
$ -- $ 106,520
Mar 3, 8 AM $ 0.0000645
-12.11%
$ -- $ 73,271
Mar 3, 7 AM $ 0.0000732
-18.94%
$ -- $ 54,778
Mar 3, 6 AM $ 0.0000918
+9.08%
$ -- $ 58,287
Mar 3, 5 AM $ 0.0000841
-11.69%
$ -- $ 48,246
Mar 3, 4 AM $ 0.0000953
+6.46%
$ -- $ 42,100
Mar 3, 3 AM $ 0.0000889
-10.99%
$ -- $ 25,691
Mar 3, 2 AM $ 0.0001
-1.44%
$ -- $ 471,812
Mar 3, 1 AM $ 0.000102
-10.39%
$ -- $ 452,269