Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000113
+15.19%
$ -- $ 515,077
Mar 2, 11 PM $ 0.0000981
+11.59%
$ -- $ 434,270
Mar 2, 10 PM $ 0.0000856
-8.57%
$ -- $ 372,628
Mar 2, 9 PM $ 0.0000934
-1.57%
$ -- $ 403,756
Mar 2, 8 PM $ 0.0000949
-1.42%
$ -- $ 400,840
Mar 2, 7 PM $ 0.0000957
+2.52%
$ -- $ 386,390
Mar 2, 6 PM $ 0.0000988
-18.12%
$ -- $ 397,262
Mar 2, 5 PM $ 0.000124
+0.78%
$ -- $ 476,822
Mar 2, 4 PM $ 0.000122
-9.56%
$ -- $ 469,765
Mar 2, 3 PM $ 0.000135
+0.11%
$ -- $ 483,821
Mar 2, 2 PM $ 0.000135
-9.08%
$ -- $ 475,045
Mar 2, 1 PM $ 0.000149
-2.31%
$ -- $ 498,268
Mar 2, 12 PM $ 0.000151
-25.42%
$ -- $ 478,497
Mar 2, 11 AM $ 0.000203
-17.25%
$ -- $ 490,018
Mar 2, 10 AM $ 0.000245
+0.96%
$ -- $ 539,265
Mar 2, 9 AM $ 0.000242
+7.30%
$ -- $ 488,071
Mar 2, 8 AM $ 0.000229
-8.07%
$ -- $ 440,080
Mar 2, 7 AM $ 0.000249
-2.30%
$ -- $ 439,507
Mar 2, 6 AM $ 0.000255
+6.78%
$ -- $ 425,966
Mar 2, 5 AM $ 0.00024
+0.17%
$ -- $ 317,265
Mar 2, 4 AM $ 0.000238
-22.45%
$ -- $ 225,520
Mar 2, 3 AM $ 0.000306
+20.26%
$ -- $ 219,801
Mar 2, 2 AM $ 0.000255
-22.39%
$ -- $ 3.25 million
Mar 2, 1 AM $ 0.000328
+31.25%
$ -- $ 3.65 million
Mar 2, 12 AM $ 0.000252
+13.74%
$ -- $ 2.84 million
Mar 1, 11 PM $ 0.000222
-12.24%
$ -- $ 2.47 million
Mar 1, 10 PM $ 0.000255
+19.20%
$ -- $ 2.77 million
Mar 1, 9 PM $ 0.000214
-6.36%
$ -- $ 2.32 million
Mar 1, 8 PM $ 0.000227
-18.29%
$ -- $ 2.41 million
Mar 1, 7 PM $ 0.000278
+16.64%
$ -- $ 2.97 million
Download