Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000731
-2.04%
$ -- $ 286,129
Mar 16, 9 PM $ 0.0000753
+4.17%
$ -- $ 295,237
Mar 16, 8 PM $ 0.0000725
-8.84%
$ -- $ 280,386
Mar 16, 7 PM $ 0.0000794
-1.22%
$ -- $ 305,850
Mar 16, 6 PM $ 0.0000799
-3.34%
$ -- $ 305,675
Mar 16, 5 PM $ 0.0000838
-11.76%
$ -- $ 293,228
Mar 16, 4 PM $ 0.0000949
+7.46%
$ -- $ 353,943
Mar 16, 3 PM $ 0.0000884
-10.11%
$ -- $ 325,293
Mar 16, 2 PM $ 0.0000984
-19.71%
$ -- $ 352,830
Mar 16, 1 PM $ 0.000123
-4.87%
$ -- $ 437,868
Mar 16, 12 PM $ 0.000129
+12.65%
$ -- $ 439,583
Mar 16, 11 AM $ 0.000115
+15.27%
$ -- $ 365,630
Mar 16, 10 AM $ 0.0000999
-28.39%
$ -- $ 316,492
Mar 16, 9 AM $ 0.000139
-12.30%
$ -- $ 350,233
Mar 16, 8 AM $ 0.000156
+62.24%
$ -- $ 425,600
Mar 16, 7 AM $ 0.0000961
+13.25%
$ -- $ 228,027
Mar 16, 6 AM $ 0.0000858
+16.86%
$ -- $ 190,097
Mar 16, 5 AM $ 0.0000739
-47.05%
$ -- $ 153,295
Mar 16, 4 AM $ 0.00014
-1.20%
$ -- $ 236,876
Mar 16, 3 AM $ 0.000141
+3.38%
$ -- $ 219,116
Mar 16, 2 AM $ 0.000137
+2.26%
$ -- $ 846,399
Mar 16, 1 AM $ 0.000132
-12.06%
$ -- $ 807,064
Mar 16, 12 AM $ 0.000151
-5.88%
$ -- $ 862,235
Mar 15, 11 PM $ 0.000157
+11.01%
$ -- $ 874,649
Mar 15, 10 PM $ 0.000142
+32.00%
$ -- $ 757,006
Mar 15, 9 PM $ 0.000107
-38.96%
$ -- $ 579,894
Mar 15, 8 PM $ 0.000175
-24.63%
$ -- $ 825,818
Mar 15, 7 PM $ 0.000233
+1.87%
$ -- $ 1.01 million
Mar 15, 6 PM $ 0.000226
+1,229.65%
$ -- $ 956,245
Mar 15, 5 PM $ 0.000017
+0.00%
$ -- $ 886
Mar 15, 4 PM $ 0.000017
-0.55%
$ -- $ 890
Mar 15, 3 PM $ 0.0000171
-5.11%
$ -- $ 868
Mar 15, 2 PM $ 0.0000181
+0.15%
$ -- $ 678
Mar 15, 1 PM $ 0.000018
-5.96%
$ -- $ 525
Mar 15, 12 PM $ 0.0000193
+0.28%
$ -- $ 441
Mar 15, 10 AM $ 0.0000192
+0.00%
$ -- $ 391
Mar 15, 9 AM $ 0.0000192
+0.00%
$ -- $ 380
Mar 15, 8 AM $ 0.0000191
-0.22%
$ -- $ 348
Mar 15, 7 AM $ 0.000019
+0.41%
$ -- $ 304
Mar 15, 6 AM $ 0.000019
+0.01%
$ -- $ 271
Mar 15, 5 AM $ 0.000019
-0.52%
$ -- $ 262
Mar 15, 4 AM $ 0.0000191
-0.16%
$ -- $ 246
Mar 15, 2 AM $ 0.0000196
+0.28%
$ -- $ 7,588
Mar 15, 12 AM $ 0.0000197
+0.03%
$ -- $ 7,606
Mar 14, 11 PM $ 0.0000196
+5.26%
$ -- $ 7,595
Mar 14, 9 PM $ 0.0000183
+0.13%
$ -- $ 6,809
Mar 14, 7 PM $ 0.0000187
+0.03%
$ -- $ 6,853
Mar 14, 6 PM $ 0.0000187
+1.99%
$ -- $ 6,851
Mar 14, 5 PM $ 0.0000183
+7.03%
$ -- $ 6,625
Mar 14, 4 PM $ 0.0000171
-0.09%
$ -- $ 5,508