Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000202
-0.27%
$ -- $ 415
May 25, 3 PM $ 0.0000214
+0.00%
$ -- $ 253
May 25, 9 AM $ 0.000021
+0.00%
$ -- $ 278
May 25, 2 AM $ 0.0000208
+0.00%
$ -- $ 306
May 24, 5 PM $ 0.0000217
+0.00%
$ -- $ 160
May 24, 2 PM $ 0.0000217
+0.08%
$ -- $ 158
May 24, 10 AM $ 0.0000219
+0.00%
$ -- $ 157
May 24, 6 AM $ 0.0000218
+0.00%
$ -- $ 303
May 23, 9 PM $ 0.0000217
+0.00%
$ -- $ 285
May 23, 8 PM $ 0.0000215
-0.01%
$ -- $ 266
May 23, 2 PM $ 0.0000213
+0.00%
$ -- $ 263
May 23, 8 AM $ 0.0000209
+0.84%
$ -- $ 51
May 22, 10 PM $ 0.000021
+0.00%
$ -- $ 635
May 22, 8 PM $ 0.0000211
+0.00%
$ -- $ 638
May 22, 3 PM $ 0.0000213
+0.00%
$ -- $ 706
May 22, 8 AM $ 0.0000214
+0.00%
$ -- $ 1,046
May 22, 7 AM $ 0.0000212
-0.18%
$ -- $ 1,696
May 22, 6 AM $ 0.0000225
-0.12%
$ -- $ 1,528
May 22, 5 AM $ 0.0000226
+2.45%
$ -- $ 1,485
May 21, 10 PM $ 0.000024
+0.00%
$ -- $ 1,260
May 21, 7 PM $ 0.0000236
+2.98%
$ -- $ 1,244
May 21, 3 PM $ 0.0000233
-1.30%
$ -- $ 1,686
May 21, 11 AM $ 0.0000236
+0.00%
$ -- $ 1,687
May 21, 9 AM $ 0.0000228
-0.63%
$ -- $ 1,660
May 21, 8 AM $ 0.0000229
+0.00%
$ -- $ 1,450
May 20, 6 PM $ 0.0000258
+0.00%
$ -- $ 639
May 20, 5 PM $ 0.0000265
+0.00%
$ -- $ 613
May 20, 1 PM $ 0.0000261
+0.00%
$ -- $ 599
May 20, 12 PM $ 0.0000261
-2.81%
$ -- $ 474
May 20, 11 AM $ 0.0000274
+0.00%
$ -- $ 396
May 20, 12 AM $ 0.0000274
-0.15%
$ -- $ 373
May 19, 11 PM $ 0.0000275
+0.00%
$ -- $ 181
May 19, 9 PM $ 0.0000278
+0.00%
$ -- $ 171
May 19, 7 PM $ 0.0000265
-5.16%
$ -- $ 170
May 19, 3 PM $ 0.0000263
-5.10%
$ -- $ 180
May 19, 1 PM $ 0.0000273
+0.00%
$ -- $ 316
May 19, 11 AM $ 0.0000266
+0.00%
$ -- $ 334
May 19, 10 AM $ 0.0000268
+0.00%
$ -- $ 367
May 19, 8 AM $ 0.000027
+0.09%
$ -- $ 366
May 19, 7 AM $ 0.0000267
+0.00%
$ -- $ 307
May 19, 6 AM $ 0.0000268
+0.00%
$ -- $ 296
May 19, 3 AM $ 0.000026
+0.00%
$ -- $ 430
May 18, 2 PM $ 0.000025
-6.24%
$ -- $ 378
May 18, 1 PM $ 0.0000269
+0.00%
$ -- $ 287
May 18, 5 AM $ 0.0000267
-0.73%
$ -- $ 304
May 18, 12 AM $ 0.0000273
-0.41%
$ -- $ 293
May 17, 4 PM $ 0.0000288
+0.00%
$ -- $ 340
May 17, 1 PM $ 0.0000267
+0.00%
$ -- $ 328
May 17, 9 AM $ 0.000029
+0.00%
$ -- $ 586
May 16, 5 PM $ 0.0000267
+0.00%
$ -- $ 508