Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000254
+0.00%
$ -- $ 1,287
Apr 17, 4 PM $ 0.0000253
-0.03%
$ -- $ 1,287
Apr 17, 3 PM $ 0.0000253
-1.32%
$ -- $ 1,279
Apr 17, 2 PM $ 0.0000256
+0.10%
$ -- $ 1,199
Apr 17, 11 AM $ 0.0000253
+0.72%
$ -- $ 1,595
Apr 17, 9 AM $ 0.0000253
+0.18%
$ -- $ 1,867
Apr 17, 8 AM $ 0.0000253
+0.35%
$ -- $ 1,357
Apr 17, 7 AM $ 0.0000253
+0.00%
$ -- $ 1,358
Apr 17, 6 AM $ 0.0000254
+0.00%
$ -- $ 1,361
Apr 17, 3 AM $ 0.0000257
+0.10%
$ -- $ 1,380
Apr 17, 2 AM $ 0.0000257
+0.04%
$ -- $ 1,517
Apr 17, 1 AM $ 0.0000262
+0.00%
$ -- $ 1,931
Apr 16, 5 PM $ 0.0000253
+0.00%
$ -- $ 1,837
Apr 16, 1 PM $ 0.0000247
+0.00%
$ -- $ 2,240
Apr 16, 12 PM $ 0.0000247
-4.35%
$ -- $ 2,239
Apr 16, 11 AM $ 0.0000246
-2.46%
$ -- $ 1,907
Apr 16, 10 AM $ 0.0000251
+2.22%
$ -- $ 1,901
Apr 16, 9 AM $ 0.0000245
+0.00%
$ -- $ 1,706
Apr 16, 8 AM $ 0.0000241
-0.13%
$ -- $ 1,701
Apr 16, 5 AM $ 0.0000241
+0.00%
$ -- $ 1,625
Apr 16, 4 AM $ 0.000024
+0.00%
$ -- $ 2,104
Apr 16, 3 AM $ 0.0000243
+0.73%
$ -- $ 2,072
Apr 16, 2 AM $ 0.0000241
-8.38%
$ -- $ 1,943
Apr 16, 1 AM $ 0.0000263
-3.19%
$ -- $ 1,649
Apr 15, 5 PM $ 0.0000274
+1.62%
$ -- $ 1,696
Apr 15, 4 PM $ 0.000027
+0.74%
$ -- $ 1,608
Apr 15, 3 PM $ 0.0000267
-2.69%
$ -- $ 1,890
Apr 15, 2 PM $ 0.0000269
-0.50%
$ -- $ 1,622
Apr 15, 12 PM $ 0.0000273
+0.80%
$ -- $ 2,497
Apr 15, 11 AM $ 0.0000271
-2.99%
$ -- $ 2,477
Apr 15, 10 AM $ 0.000028
+0.24%
$ -- $ 2,433
Apr 15, 9 AM $ 0.000028
-1.38%
$ -- $ 2,823
Apr 15, 8 AM $ 0.0000283
+0.00%
$ -- $ 3,258
Apr 15, 6 AM $ 0.0000287
+1.08%
$ -- $ 3,325
Apr 15, 5 AM $ 0.0000285
-0.42%
$ -- $ 3,513
Apr 15, 3 AM $ 0.000032
+0.00%
$ -- $ 3,286
Apr 15, 1 AM $ 0.0000321
+0.06%
$ -- $ 3,460
Apr 15, 12 AM $ 0.000032
+3.67%
$ -- $ 3,420
Apr 14, 11 PM $ 0.0000308
+0.00%
$ -- $ 3,524
Apr 14, 4 PM $ 0.0000316
-2.59%
$ -- $ 3,572
Apr 14, 2 PM $ 0.000034
-1.15%
$ -- $ 4,078
Apr 14, 1 PM $ 0.0000353
+5.38%
$ -- $ 3,678
Apr 14, 12 PM $ 0.0000324
-0.07%
$ -- $ 2,739
Apr 14, 11 AM $ 0.0000326
-0.14%
$ -- $ 2,676
Apr 14, 10 AM $ 0.0000324
+7.15%
$ -- $ 2,707
Apr 14, 9 AM $ 0.0000302
+0.59%
$ -- $ 2,424
Apr 14, 8 AM $ 0.00003
+3.68%
$ -- $ 1,861
Apr 14, 6 AM $ 0.0000288
-0.12%
$ -- $ 1,931
Apr 14, 5 AM $ 0.0000304
-0.26%
$ -- $ 1,778
Apr 14, 4 AM $ 0.0000305
+0.00%
$ -- $ 1,826