Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000027
+0.00%
$ -- $ 485
May 16, 2 PM $ 0.0000267
-0.15%
$ -- $ 609
May 16, 1 PM $ 0.0000271
+0.00%
$ -- $ 774
May 16, 11 AM $ 0.0000282
+0.00%
$ -- $ 1,493
May 16, 10 AM $ 0.0000282
+0.00%
$ -- $ 2,360
May 16, 9 AM $ 0.0000288
+0.00%
$ -- $ 2,678
May 16, 8 AM $ 0.0000288
+0.00%
$ -- $ 2,465
May 16, 5 AM $ 0.0000282
+0.00%
$ -- $ 2,463
May 16, 4 AM $ 0.0000282
+0.00%
$ -- $ 2,811
May 15, 6 PM $ 0.0000295
+0.10%
$ -- $ 2,831
May 15, 5 PM $ 0.0000294
+0.00%
$ -- $ 2,714
May 15, 3 PM $ 0.0000285
+0.00%
$ -- $ 2,700
May 15, 2 PM $ 0.0000285
-1.96%
$ -- $ 2,755
May 15, 1 PM $ 0.0000298
-1.11%
$ -- $ 3,354
May 15, 12 PM $ 0.0000306
-1.65%
$ -- $ 3,578
May 15, 11 AM $ 0.0000326
+5.48%
$ -- $ 3,432
May 15, 10 AM $ 0.0000309
+3.49%
$ -- $ 2,296
May 15, 5 AM $ 0.0000304
+0.00%
$ -- $ 8,752
May 14, 11 PM $ 0.0000305
+0.00%
$ -- $ 8,850
May 14, 4 PM $ 0.0000311
-0.46%
$ -- $ 9,266
May 14, 2 PM $ 0.0000286
+1.33%
$ -- $ 10,177
May 14, 12 PM $ 0.0000305
+0.00%
$ -- $ 10,649
May 14, 11 AM $ 0.0000305
+0.00%
$ -- $ 11,388
May 14, 8 AM $ 0.0000298
-1.30%
$ -- $ 11,825
May 14, 7 AM $ 0.0000302
+21.76%
$ -- $ 11,510
May 14, 6 AM $ 0.0000237
+4.49%
$ -- $ 7,367
May 13, 9 PM $ 0.0000229
-2.89%
$ -- $ 3,747
May 13, 5 PM $ 0.0000243
+0.00%
$ -- $ 4,290
May 13, 4 PM $ 0.0000252
-13.22%
$ -- $ 4,283
May 13, 3 PM $ 0.0000245
-2.79%
$ -- $ 2,467
May 13, 2 PM $ 0.0000252
+0.00%
$ -- $ 2,456
May 13, 1 PM $ 0.0000249
+0.01%
$ -- $ 2,850
May 13, 12 PM $ 0.0000231
+5.57%
$ -- $ 2,849
May 13, 11 AM $ 0.0000219
+0.01%
$ -- $ 1,617
May 13, 8 AM $ 0.0000251
+0.00%
$ -- $ 1,562
May 13, 4 AM $ 0.0000242
+0.00%
$ -- $ 1,573
May 13, 1 AM $ 0.000025
+5.36%
$ -- $ 1,244
May 13, 12 AM $ 0.0000232
-0.60%
$ -- $ 1,248
May 12, 9 PM $ 0.0000238
+0.07%
$ -- $ 1,245
May 12, 8 PM $ 0.0000238
+0.88%
$ -- $ 1,233
May 12, 7 PM $ 0.0000266
+0.00%
$ -- $ 838
May 12, 3 PM $ 0.0000281
+0.03%
$ -- $ 714
May 12, 2 PM $ 0.0000287
+10.42%
$ -- $ 1,375
May 12, 7 AM $ 0.0000263
+0.00%
$ -- $ 1,099
May 12, 4 AM $ 0.0000254
+0.00%
$ -- $ 2,526
May 11, 7 PM $ 0.0000248
+0.00%
$ -- $ 2,275
May 11, 3 PM $ 0.0000249
+2.25%
$ -- $ 2,383
May 11, 2 PM $ 0.0000243
+0.00%
$ -- $ 2,649
May 11, 10 AM $ 0.0000282
-5.06%
$ -- $ 2,004
May 11, 5 AM $ 0.0000294
+5.02%
$ -- $ 2,098