Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000305
-0.16%
$ -- $ 2,503
Apr 14, 2 AM $ 0.0000305
-0.29%
$ -- $ 2,430
Apr 14, 1 AM $ 0.0000306
+1.66%
$ -- $ 2,407
Apr 13, 7 PM $ 0.0000288
+0.17%
$ -- $ 2,111
Apr 13, 5 PM $ 0.0000288
-0.15%
$ -- $ 2,114
Apr 13, 4 PM $ 0.0000287
-2.26%
$ -- $ 2,236
Apr 13, 3 PM $ 0.0000292
+8.89%
$ -- $ 2,084
Apr 13, 2 PM $ 0.0000267
+0.33%
$ -- $ 1,528
Apr 13, 1 PM $ 0.0000265
+0.00%
$ -- $ 1,513
Apr 13, 10 AM $ 0.0000267
+1.46%
$ -- $ 1,652
Apr 13, 9 AM $ 0.0000252
+0.21%
$ -- $ 1,328
Apr 13, 8 AM $ 0.0000251
-1.52%
$ -- $ 1,349
Apr 13, 4 AM $ 0.0000266
+0.00%
$ -- $ 1,610
Apr 13, 3 AM $ 0.0000268
+7.07%
$ -- $ 1,616
Apr 12, 5 PM $ 0.0000245
+0.00%
$ -- $ 1,151
Apr 12, 2 PM $ 0.0000241
-0.15%
$ -- $ 1,173
Apr 12, 1 PM $ 0.0000242
+1.12%
$ -- $ 1,173
Apr 12, 12 PM $ 0.0000239
+0.00%
$ -- $ 968
Apr 12, 10 AM $ 0.0000234
+0.00%
$ -- $ 1,000
Apr 12, 9 AM $ 0.0000232
+0.00%
$ -- $ 1,018
Apr 12, 8 AM $ 0.0000233
+0.21%
$ -- $ 1,014
Apr 12, 7 AM $ 0.0000232
+0.00%
$ -- $ 1,016
Apr 12, 6 AM $ 0.0000233
-8.41%
$ -- $ 1,109
Apr 12, 3 AM $ 0.0000257
+0.07%
$ -- $ 688
Apr 12, 2 AM $ 0.0000255
+0.00%
$ -- $ 893
Apr 12, 1 AM $ 0.0000261
-2.58%
$ -- $ 916
Apr 11, 6 PM $ 0.0000263
+0.00%
$ -- $ 941
Apr 11, 4 PM $ 0.0000265
+0.00%
$ -- $ 875
Apr 11, 3 PM $ 0.0000264
-1.43%
$ -- $ 1,024
Apr 11, 2 PM $ 0.0000268
+0.00%
$ -- $ 948
Apr 11, 1 PM $ 0.0000269
+0.00%
$ -- $ 952
Apr 11, 10 AM $ 0.0000271
+0.00%
$ -- $ 957
Apr 11, 9 AM $ 0.0000271
+0.00%
$ -- $ 1,816
Apr 11, 5 AM $ 0.0000268
+0.00%
$ -- $ 2,116
Apr 11, 3 AM $ 0.0000273
+1.52%
$ -- $ 3,098
Apr 11, 2 AM $ 0.0000269
+0.01%
$ -- $ 2,892
Apr 11, 1 AM $ 0.0000282
+0.00%
$ -- $ 2,938
Apr 11, 12 AM $ 0.0000282
-3.13%
$ -- $ 2,876
Apr 10, 10 PM $ 0.0000292
-0.05%
$ -- $ 3,376
Apr 10, 9 PM $ 0.0000293
+0.07%
$ -- $ 3,424
Apr 10, 8 PM $ 0.0000292
-2.89%
$ -- $ 3,423
Apr 10, 6 PM $ 0.0000301
+0.35%
$ -- $ 3,366
Apr 10, 5 PM $ 0.00003
+0.02%
$ -- $ 4,132
Apr 10, 4 PM $ 0.0000299
+1.03%
$ -- $ 4,488
Apr 10, 3 PM $ 0.0000291
+0.00%
$ -- $ 4,246
Apr 10, 1 PM $ 0.000029
+0.00%
$ -- $ 4,239
Apr 10, 12 PM $ 0.0000289
+0.00%
$ -- $ 4,237
Apr 10, 11 AM $ 0.0000289
+0.31%
$ -- $ 4,280
Apr 10, 9 AM $ 0.0000292
+11.83%
$ -- $ 4,535
Apr 10, 8 AM $ 0.0000261
-3.05%
$ -- $ 3,076