Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000274
+0.00%
$ -- $ 1,098
May 10, 6 PM $ 0.0000276
+0.00%
$ -- $ 1,095
May 10, 12 PM $ 0.0000288
+0.00%
$ -- $ 2,581
May 10, 10 AM $ 0.0000283
+11.27%
$ -- $ 2,914
May 10, 9 AM $ 0.000025
-1.69%
$ -- $ 2,506
May 10, 8 AM $ 0.0000254
+0.32%
$ -- $ 5,374
May 10, 7 AM $ 0.0000297
+0.00%
$ -- $ 6,249
May 10, 5 AM $ 0.0000258
-4.85%
$ -- $ 7,536
May 10, 3 AM $ 0.00003
+0.00%
$ -- $ 9,035
May 10, 2 AM $ 0.0000321
+0.00%
$ -- $ 8,231
May 9, 10 PM $ 0.0000286
+0.00%
$ -- $ 8,927
May 9, 5 PM $ 0.0000253
-16.66%
$ -- $ 10,054
May 9, 4 PM $ 0.0000337
+11.99%
$ -- $ 10,551
May 9, 3 PM $ 0.0000338
-13.41%
$ -- $ 13,975
May 9, 2 PM $ 0.0000398
-0.44%
$ -- $ 13,964
May 9, 1 PM $ 0.0000398
+0.80%
$ -- $ 14,036
May 9, 12 PM $ 0.0000393
+7.96%
$ -- $ 13,289
May 9, 11 AM $ 0.0000368
-2.06%
$ -- $ 12,055
May 9, 10 AM $ 0.0000409
-5.07%
$ -- $ 13,509
May 9, 9 AM $ 0.0000429
-4.51%
$ -- $ 13,980
May 9, 8 AM $ 0.0000449
+8.56%
$ -- $ 13,796
May 9, 6 AM $ 0.0000445
+3.10%
$ -- $ 7,655
May 9, 5 AM $ 0.0000432
+5.36%
$ -- $ 6,935
May 9, 4 AM $ 0.000041
+0.00%
$ -- $ 6,791
May 9, 3 AM $ 0.0000423
-2.95%
$ -- $ 6,647
May 9, 2 AM $ 0.0000417
+3.29%
$ -- $ 5,878
May 9, 1 AM $ 0.0000403
-14.48%
$ -- $ 5,691
May 9, 12 AM $ 0.0000473
+0.89%
$ -- $ 5,682
May 8, 11 PM $ 0.0000476
+25.95%
$ -- $ 5,538
May 8, 10 PM $ 0.0000378
-3.94%
$ -- $ 3,434
May 8, 9 PM $ 0.0000376
+13.20%
$ -- $ 2,001
May 8, 6 PM $ 0.0000323
-1.77%
$ -- $ 1,681
May 8, 5 PM $ 0.0000329
+0.00%
$ -- $ 1,570
May 8, 4 PM $ 0.0000326
+0.00%
$ -- $ 1,560
May 8, 3 PM $ 0.0000325
+0.00%
$ -- $ 1,517
May 8, 9 AM $ 0.0000333
+1.83%
$ -- $ 1,454
May 8, 6 AM $ 0.0000325
-6.38%
$ -- $ 1,505
May 7, 11 PM $ 0.0000319
+0.00%
$ -- $ 772
May 7, 4 PM $ 0.0000329
+0.00%
$ -- $ 391
May 7, 3 PM $ 0.0000322
+0.00%
$ -- $ 418
May 7, 3 AM $ 0.0000294
+0.00%
$ -- $ 660
May 7, 12 AM $ 0.0000295
-2.01%
$ -- $ 1,786
May 6, 2 PM $ 0.0000313
+1.65%
$ -- $ 1,936
May 6, 1 PM $ 0.0000307
+5.10%
$ -- $ 1,843
May 6, 10 AM $ 0.0000292
+0.00%
$ -- $ 1,913
May 6, 6 AM $ 0.0000309
+0.00%
$ -- $ 2,103
May 6, 2 AM $ 0.0000309
+1.22%
$ -- $ 3,903
May 6, 1 AM $ 0.0000305
+11.16%
$ -- $ 3,116
May 5, 11 PM $ 0.0000304
+0.00%
$ -- $ 3,266
May 5, 9 PM $ 0.0000292
+0.21%
$ -- $ 3,268