Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000292
-0.13%
$ -- $ 3,377
May 5, 4 PM $ 0.00003
+0.07%
$ -- $ 3,617
May 5, 11 AM $ 0.0000295
+0.00%
$ -- $ 3,842
May 5, 10 AM $ 0.0000299
+0.00%
$ -- $ 3,982
May 5, 7 AM $ 0.0000311
+0.00%
$ -- $ 4,350
May 5, 4 AM $ 0.0000297
-0.35%
$ -- $ 4,182
May 5, 3 AM $ 0.0000312
-0.49%
$ -- $ 4,265
May 5, 2 AM $ 0.0000294
-0.11%
$ -- $ 2,433
May 5, 1 AM $ 0.0000286
-1.75%
$ -- $ 2,400
May 5, 12 AM $ 0.0000286
-5.56%
$ -- $ 2,285
May 4, 9 PM $ 0.0000308
+0.00%
$ -- $ 1,810
May 4, 8 PM $ 0.000029
+0.00%
$ -- $ 1,607
May 4, 5 PM $ 0.0000291
-0.06%
$ -- $ 1,608
May 4, 3 PM $ 0.0000309
+0.04%
$ -- $ 1,900
May 4, 2 PM $ 0.000031
-2.89%
$ -- $ 2,455
May 4, 11 AM $ 0.0000299
+0.71%
$ -- $ 5,671
May 4, 10 AM $ 0.0000296
+0.38%
$ -- $ 5,631
May 4, 9 AM $ 0.0000296
+8.30%
$ -- $ 5,161
May 4, 8 AM $ 0.0000279
-4.51%
$ -- $ 5,147
May 4, 7 AM $ 0.0000297
+0.00%
$ -- $ 5,090
May 4, 3 AM $ 0.0000309
+0.00%
$ -- $ 5,479
May 4, 2 AM $ 0.0000305
+0.00%
$ -- $ 5,593
May 4, 1 AM $ 0.0000313
+0.00%
$ -- $ 5,871
May 3, 7 PM $ 0.0000316
+0.00%
$ -- $ 5,726
May 3, 4 PM $ 0.0000319
-6.04%
$ -- $ 5,766
May 3, 3 PM $ 0.0000341
+2.65%
$ -- $ 5,384
May 3, 2 PM $ 0.0000332
-0.48%
$ -- $ 5,279
May 3, 1 PM $ 0.000032
+5.99%
$ -- $ 1,020
May 3, 11 AM $ 0.0000295
+0.00%
$ -- $ 691
May 3, 6 AM $ 0.0000299
+6.61%
$ -- $ 848
May 3, 5 AM $ 0.000028
-0.39%
$ -- $ 501
May 3, 3 AM $ 0.0000282
+0.00%
$ -- $ 462
May 2, 8 PM $ 0.0000281
+0.00%
$ -- $ 318
May 2, 7 PM $ 0.0000276
+0.00%
$ -- $ 319
May 2, 6 PM $ 0.0000277
-1.99%
$ -- $ 325
May 2, 5 PM $ 0.0000282
+0.00%
$ -- $ 274
May 2, 4 PM $ 0.0000281
+0.01%
$ -- $ 274
May 2, 2 PM $ 0.0000277
+0.00%
$ -- $ 337
May 2, 8 AM $ 0.0000281
+0.00%
$ -- $ 625
May 2, 7 AM $ 0.0000281
+1.93%
$ -- $ 619
May 2, 2 AM $ 0.0000274
+0.00%
$ -- $ 4,703
May 1, 11 PM $ 0.0000273
+0.00%
$ -- $ 5,057
May 1, 5 PM $ 0.0000274
+0.00%
$ -- $ 5,321
May 1, 3 PM $ 0.0000274
-1.53%
$ -- $ 5,233
May 1, 1 PM $ 0.0000274
+0.00%
$ -- $ 5,384
May 1, 12 PM $ 0.0000275
+0.00%
$ -- $ 5,445
May 1, 11 AM $ 0.0000278
-0.54%
$ -- $ 5,483
May 1, 9 AM $ 0.0000273
+0.00%
$ -- $ 5,382
May 1, 7 AM $ 0.0000269
-14.08%
$ -- $ 5,377
May 1, 4 AM $ 0.0000313
+12.42%
$ -- $ 5,359