Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000276
+0.00%
$ -- $ 3,168
Apr 10, 5 AM $ 0.0000279
+1.35%
$ -- $ 3,058
Apr 10, 4 AM $ 0.0000276
-7.28%
$ -- $ 3,032
Apr 10, 3 AM $ 0.0000297
-2.43%
$ -- $ 2,292
Apr 10, 12 AM $ 0.0000298
+0.00%
$ -- $ 2,934
Apr 9, 11 PM $ 0.000029
+3.13%
$ -- $ 2,914
Apr 9, 9 PM $ 0.0000282
+0.00%
$ -- $ 2,545
Apr 9, 6 PM $ 0.0000283
+7.22%
$ -- $ 2,540
Apr 9, 4 PM $ 0.0000263
-2.03%
$ -- $ 1,798
Apr 9, 10 AM $ 0.0000259
-1.30%
$ -- $ 2,014
Apr 9, 9 AM $ 0.0000265
-0.33%
$ -- $ 1,936
Apr 9, 8 AM $ 0.0000265
+0.00%
$ -- $ 1,892
Apr 9, 7 AM $ 0.0000268
-0.91%
$ -- $ 1,875
Apr 9, 5 AM $ 0.0000272
+0.00%
$ -- $ 2,222
Apr 9, 3 AM $ 0.0000276
+0.00%
$ -- $ 2,299
Apr 9, 2 AM $ 0.0000244
+0.00%
$ -- $ 2,042
Apr 9, 1 AM $ 0.0000258
+0.97%
$ -- $ 1,730
Apr 8, 8 PM $ 0.0000257
+1.23%
$ -- $ 1,714
Apr 8, 7 PM $ 0.0000254
+0.00%
$ -- $ 1,646
Apr 8, 6 PM $ 0.0000255
+0.00%
$ -- $ 1,643
Apr 8, 5 PM $ 0.0000255
+0.78%
$ -- $ 1,677
Apr 8, 4 PM $ 0.0000253
-5.16%
$ -- $ 1,861
Apr 8, 3 PM $ 0.0000267
+0.31%
$ -- $ 1,763
Apr 8, 2 PM $ 0.0000268
+0.00%
$ -- $ 1,959
Apr 8, 1 PM $ 0.0000268
+0.78%
$ -- $ 1,935
Apr 8, 12 PM $ 0.0000265
-5.45%
$ -- $ 1,864
Apr 8, 9 AM $ 0.0000281
+0.00%
$ -- $ 1,961
Apr 8, 8 AM $ 0.0000281
+0.00%
$ -- $ 2,079
Apr 8, 6 AM $ 0.0000292
+3.59%
$ -- $ 2,161
Apr 8, 5 AM $ 0.0000283
+0.17%
$ -- $ 1,975
Apr 8, 4 AM $ 0.0000282
-6.00%
$ -- $ 1,980
Apr 8, 3 AM $ 0.0000303
-2.91%
$ -- $ 1,714
Apr 8, 2 AM $ 0.0000312
+0.00%
$ -- $ 1,694
Apr 8, 1 AM $ 0.0000313
-1.19%
$ -- $ 1,714
Apr 7, 10 PM $ 0.0000309
+0.00%
$ -- $ 1,686
Apr 7, 5 PM $ 0.0000307
-4.40%
$ -- $ 1,676
Apr 7, 4 PM $ 0.0000321
+2.00%
$ -- $ 1,430
Apr 7, 3 PM $ 0.0000315
+0.49%
$ -- $ 1,319
Apr 7, 2 PM $ 0.0000317
+0.00%
$ -- $ 1,236
Apr 7, 12 PM $ 0.0000308
-0.55%
$ -- $ 1,308
Apr 7, 11 AM $ 0.000031
+0.11%
$ -- $ 1,305
Apr 7, 10 AM $ 0.0000301
+0.00%
$ -- $ 975
Apr 7, 8 AM $ 0.0000294
-2.15%
$ -- $ 976
Apr 7, 7 AM $ 0.0000297
+0.39%
$ -- $ 1,417
Apr 7, 3 AM $ 0.0000291
+3.12%
$ -- $ 1,748
Apr 7, 2 AM $ 0.0000282
-0.16%
$ -- $ 1,713
Apr 7, 12 AM $ 0.0000282
+0.76%
$ -- $ 1,769
Apr 6, 9 PM $ 0.0000284
+0.22%
$ -- $ 1,857
Apr 6, 5 PM $ 0.0000284
+0.00%
$ -- $ 2,037
Apr 6, 4 PM $ 0.0000284
+0.00%
$ -- $ 2,036