Binancemаххіոɡ Historical Data

Binancemаххіոɡ Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000279
+0.00%
$ -- $ 1,914
May 1, 12 AM $ 0.0000285
+0.00%
$ -- $ 3,139
Apr 30, 11 PM $ 0.0000285
-3.60%
$ -- $ 2,953
Apr 30, 10 PM $ 0.0000285
-0.43%
$ -- $ 2,779
Apr 30, 8 PM $ 0.0000271
+0.00%
$ -- $ 2,759
Apr 30, 5 PM $ 0.000029
+0.00%
$ -- $ 2,904
Apr 30, 2 PM $ 0.0000299
+1.79%
$ -- $ 2,723
Apr 30, 1 PM $ 0.0000303
+0.00%
$ -- $ 3,125
Apr 30, 11 AM $ 0.0000316
+0.00%
$ -- $ 5,042
Apr 30, 10 AM $ 0.0000302
+0.00%
$ -- $ 4,784
Apr 30, 9 AM $ 0.0000302
-0.15%
$ -- $ 4,096
Apr 30, 4 AM $ 0.0000258
+0.00%
$ -- $ 3,750
Apr 30, 2 AM $ 0.0000252
+1.12%
$ -- $ 3,549
Apr 30, 1 AM $ 0.0000263
+3.87%
$ -- $ 3,327
Apr 30, 12 AM $ 0.0000253
+0.80%
$ -- $ 3,114
Apr 29, 6 PM $ 0.0000272
+0.00%
$ -- $ 3,047
Apr 29, 5 PM $ 0.0000276
+0.00%
$ -- $ 3,070
Apr 29, 3 PM $ 0.0000278
+0.00%
$ -- $ 3,069
Apr 29, 2 PM $ 0.0000279
+4.79%
$ -- $ 3,015
Apr 29, 1 PM $ 0.0000269
+0.04%
$ -- $ 2,691
Apr 29, 12 PM $ 0.0000272
+5.79%
$ -- $ 2,624
Apr 29, 10 AM $ 0.0000308
+0.45%
$ -- $ 921
Apr 29, 5 AM $ 0.0000307
-4.90%
$ -- $ 906
Apr 29, 12 AM $ 0.0000286
+0.42%
$ -- $ 147
Apr 28, 11 PM $ 0.0000284
+0.00%
$ -- $ 146
Apr 28, 5 PM $ 0.0000283
+0.00%
$ -- $ 2,850
Apr 28, 12 PM $ 0.0000284
+0.00%
$ -- $ 3,298
Apr 28, 10 AM $ 0.0000286
-0.24%
$ -- $ 3,289
Apr 28, 2 AM $ 0.0000289
+0.19%
$ -- $ 3,391
Apr 27, 11 PM $ 0.000029
+0.00%
$ -- $ 3,375
Apr 27, 10 PM $ 0.0000289
-0.07%
$ -- $ 3,602
Apr 27, 9 PM $ 0.0000296
-2.99%
$ -- $ 3,490
Apr 27, 7 PM $ 0.0000289
+0.15%
$ -- $ 868
Apr 27, 6 PM $ 0.0000289
+0.00%
$ -- $ 863
Apr 27, 4 PM $ 0.0000288
-5.31%
$ -- $ 921
Apr 27, 3 PM $ 0.0000304
-3.23%
$ -- $ 682
Apr 27, 1 PM $ 0.0000315
+0.00%
$ -- $ 669
Apr 26, 11 PM $ 0.0000314
+0.00%
$ -- $ 2,062
Apr 26, 10 PM $ 0.0000312
+1.07%
$ -- $ 1,906
Apr 26, 9 PM $ 0.0000301
+0.00%
$ -- $ 1,952
Apr 26, 3 PM $ 0.0000304
-2.79%
$ -- $ 1,954
Apr 26, 12 PM $ 0.0000314
+0.00%
$ -- $ 1,884
Apr 26, 11 AM $ 0.0000314
+0.00%
$ -- $ 1,913
Apr 26, 8 AM $ 0.0000313
-0.26%
$ -- $ 1,914
Apr 26, 7 AM $ 0.0000313
+0.00%
$ -- $ 1,382
Apr 26, 6 AM $ 0.0000287
+0.00%
$ -- $ 1,160
Apr 26, 3 AM $ 0.0000273
+4.51%
$ -- $ 1,418
Apr 26, 12 AM $ 0.0000266
+0.00%
$ -- $ 804
Apr 25, 11 PM $ 0.0000266
+2.17%
$ -- $ 794
Apr 25, 9 PM $ 0.0000259
+0.07%
$ -- $ 641