Binancemаххіոɡ Historical Data

Binancemаххіոɡ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000272
+0.00%
$ -- $ 3,047
Today, at 6 PM $ 0.0000272
+0.00%
$ -- $ 3,047
Today, at 5 PM $ 0.0000276
+0.00%
$ -- $ 3,070
Today, at 3 PM $ 0.0000278
+0.00%
$ -- $ 3,069
Today, at 2 PM $ 0.0000279
+4.79%
$ -- $ 3,015
Today, at 1 PM $ 0.0000269
+0.04%
$ -- $ 2,691
Today, at 12 PM $ 0.0000272
+5.79%
$ -- $ 2,624
Today, at 10 AM $ 0.0000308
+0.45%
$ -- $ 921
Today, at 5 AM $ 0.0000307
-4.90%
$ -- $ 906
Today, at 12 AM $ 0.0000286
+0.42%
$ -- $ 147
Yesterday, at 11 PM $ 0.0000284
+0.00%
$ -- $ 146
Yesterday, at 5 PM $ 0.0000283
+0.00%
$ -- $ 2,850
Yesterday, at 12 PM $ 0.0000284
+0.00%
$ -- $ 3,298
Yesterday, at 10 AM $ 0.0000286
-0.24%
$ -- $ 3,289
Yesterday, at 2 AM $ 0.0000289
+0.19%
$ -- $ 3,391
Apr 27, 11 PM $ 0.000029
+0.00%
$ -- $ 3,375
Apr 27, 10 PM $ 0.0000289
-0.07%
$ -- $ 3,602
Apr 27, 9 PM $ 0.0000296
-2.99%
$ -- $ 3,490
Apr 27, 7 PM $ 0.0000289
+0.15%
$ -- $ 868
Apr 27, 6 PM $ 0.0000289
+0.00%
$ -- $ 863
Apr 27, 4 PM $ 0.0000288
-5.31%
$ -- $ 921
Apr 27, 3 PM $ 0.0000304
-3.23%
$ -- $ 682
Apr 27, 1 PM $ 0.0000315
+0.00%
$ -- $ 669
Apr 26, 11 PM $ 0.0000314
+0.00%
$ -- $ 2,062
Apr 26, 10 PM $ 0.0000312
+1.07%
$ -- $ 1,906
Apr 26, 9 PM $ 0.0000301
+0.00%
$ -- $ 1,952
Apr 26, 3 PM $ 0.0000304
-2.79%
$ -- $ 1,954
Apr 26, 12 PM $ 0.0000314
+0.00%
$ -- $ 1,884
Apr 26, 11 AM $ 0.0000314
+0.00%
$ -- $ 1,913
Apr 26, 8 AM $ 0.0000313
-0.26%
$ -- $ 1,914
Apr 26, 7 AM $ 0.0000313
+0.00%
$ -- $ 1,382
Apr 26, 6 AM $ 0.0000287
+0.00%
$ -- $ 1,160
Apr 26, 3 AM $ 0.0000273
+4.51%
$ -- $ 1,418
Apr 26, 12 AM $ 0.0000266
+0.00%
$ -- $ 804
Apr 25, 11 PM $ 0.0000266
+2.17%
$ -- $ 794
Apr 25, 9 PM $ 0.0000259
+0.07%
$ -- $ 641
Apr 25, 8 PM $ 0.0000266
+0.00%
$ -- $ 540
Apr 25, 3 PM $ 0.0000268
+0.00%
$ -- $ 891
Apr 25, 1 PM $ 0.0000273
+0.00%
$ -- $ 2,995
Apr 25, 12 PM $ 0.0000272
+0.00%
$ -- $ 2,978
Apr 25, 8 AM $ 0.0000274
+0.02%
$ -- $ 3,167
Apr 25, 4 AM $ 0.0000284
+3.15%
$ -- $ 3,104
Apr 25, 2 AM $ 0.0000274
+0.00%
$ -- $ 2,911
Apr 25, 12 AM $ 0.0000276
-0.02%
$ -- $ 3,205
Apr 24, 6 PM $ 0.000027
+0.00%
$ -- $ 3,130
Apr 24, 5 PM $ 0.000027
-0.40%
$ -- $ 3,235
Apr 24, 4 PM $ 0.0000275
-0.98%
$ -- $ 3,242
Apr 24, 3 PM $ 0.0000278
+3.90%
$ -- $ 3,272
Apr 24, 2 PM $ 0.0000267
-9.94%
$ -- $ 3,248
Apr 24, 11 AM $ 0.0000288
+4.05%
$ -- $ 1,787
Download