Caster Historical Data

✨❤️‍🔥🧙‍♂️
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 5.88
+0.00%
$ -- $ 6
Today, at 12 PM $ 5.88
+0.00%
$ -- $ 6
Today, at 11 AM $ 5.82
+0.00%
$ -- $ 5
Today, at 3 AM $ 5.81
+0.38%
$ -- $ 6
Today, at 1 AM $ 5.93
-0.01%
$ -- $ 5
Yesterday, at 11 PM $ 5.93
-2.13%
$ -- $ 6
Yesterday, at 10 PM $ 6.02
+0.00%
$ -- $ 5
Yesterday, at 9 PM $ 6.12
+6.96%
$ -- $ 5
Yesterday, at 8 PM $ 5.62
+0.00%
$ -- $ 3
Yesterday, at 7 PM $ 5.54
+0.00%
$ -- $ 4
Yesterday, at 2 PM $ 5.49
+0.00%
$ -- $ 4
Yesterday, at 8 AM $ 5.43
+0.00%
$ -- $ 4
Yesterday, at 7 AM $ 5.31
+0.00%
$ -- $ 3
Aug 1, 11 PM $ 5.33
+0.00%
$ -- $ 2
Aug 1, 8 PM $ 5.38
-2.24%
$ -- $ 2
Aug 1, 7 PM $ 5.4
+0.00%
$ -- $ 1
Aug 1, 4 PM $ 5.62
+0.00%
$ -- $ 1
Aug 1, 1 PM $ 5.54
+0.00%
$ -- $ 1
Jul 31, 5 PM $ 5.52
+0.00%
$ -- $ 1
Jul 31, 2 PM $ 5.41
+0.00%
$ -- $ 1
Jul 30, 9 PM $ 5.5
+1.19%
$ -- $ 2
Jul 30, 9 AM $ 5.34
-2.17%
$ -- $ 7
Jul 30, 3 AM $ 5.33
+0.00%
$ -- $ 7
Jul 30, 1 AM $ 5.39
+0.00%
$ -- $ 6
Jul 29, 6 PM $ 5.3
-2.34%
$ -- $ 9
Jul 29, 4 PM $ 5.38
+0.00%
$ -- $ 6
Jul 29, 12 PM $ 5.53
+0.00%
$ -- $ 7
Jul 29, 9 AM $ 5.66
+0.00%
$ -- $ 6
Jul 29, 8 AM $ 5.6
+2.73%
$ -- $ 6
Jul 28, 11 PM $ 5.2
+0.00%
$ -- $ 3
Jul 28, 8 PM $ 5.47
+0.00%
$ -- $ 3
Jul 28, 7 PM $ 5.39
-2.22%
$ -- $ 2
Jul 28, 5 PM $ 5.43
+0.00%
$ -- $ 1
Jul 28, 4 PM $ 5.28
+0.00%
$ -- $ 1
Jul 28, 8 AM $ 5.32
+0.00%
$ -- $ 41
Jul 27, 10 PM $ 5.3
+0.00%
$ -- $ 46
Jul 27, 2 PM $ 5.31
+0.00%
$ -- $ 59
Jul 27, 12 PM $ 5.47
-2.36%
$ -- $ 60
Jul 27, 11 AM $ 5.51
-3.59%
$ -- $ 55
Jul 27, 10 AM $ 5.57
+1.55%
$ -- $ 46
Jul 27, 9 AM $ 5.43
+0.00%
$ -- $ 25
Jul 27, 6 AM $ 5.46
+0.00%
$ -- $ 24
Jul 27, 3 AM $ 5.34
+0.00%
$ -- $ 20
Jul 27, 2 AM $ 5.56
+0.74%
$ -- $ 20
Jul 27, 1 AM $ 5.61
+0.00%
$ -- $ 19
Jul 26, 10 PM $ 5.51
+0.00%
$ -- $ 18
Jul 26, 7 PM $ 5.55
-3.11%
$ -- $ 13
Jul 26, 6 PM $ 5.82
+0.00%
$ -- $ 6
Jul 26, 1 PM $ 5.8
+0.00%
$ -- $ 6
Jul 26, 11 AM $ 5.86
+0.00%
$ -- $ 6
Download