Caster Historical Data

✨❤️‍🔥🧙‍♂️
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 5.88
+0.00%
$ -- $ 6
11:54 AM $ 5.82
+0.00%
$ -- $ 5
3:23 AM $ 5.81
+0.00%
$ -- $ 6
3:18 AM $ 5.79
+0.00%
$ -- $ 5
1:37 AM $ 5.93
-0.01%
$ -- $ 5
11:13 PM $ 5.93
+0.00%
$ -- $ 6
11:07 PM $ 6.05
+0.00%
$ -- $ 6
10:11 PM $ 6.02
+0.00%
$ -- $ 5
9:45 PM $ 6.12
+0.00%
$ -- $ 5
9:44 PM $ 6.09
+0.49%
$ -- $ 5
9:43 PM $ 5.97
+0.00%
$ -- $ 4
9:42 PM $ 5.89
+0.00%
$ -- $ 4
9:41 PM $ 5.81
+0.00%
$ -- $ 3
9:38 PM $ 5.72
+0.00%
$ -- $ 3
8:13 PM $ 5.62
+0.00%
$ -- $ 3
7:14 PM $ 5.54
+0.00%
$ -- $ 4
2:35 PM $ 5.49
+0.00%
$ -- $ 4
Download