Caster Historical Data

✨❤️‍🔥🧙‍♂️ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 5.89
-0.07%
$ -- $ 8
Jul 26, 8 AM $ 5.91
+0.00%
$ -- $ 7
Jul 26, 1 AM $ 5.84
+0.00%
$ -- $ 13
Jul 25, 7 PM $ 5.92
+0.34%
$ -- $ 13
Jul 25, 6 PM $ 5.99
+0.00%
$ -- $ 10
Jul 25, 3 PM $ 6.12
+0.00%
$ -- $ 11
Jul 25, 2 PM $ 6.02
+0.00%
$ -- $ 18
Jul 25, 11 AM $ 6.08
+1.32%
$ -- $ 20
Jul 25, 10 AM $ 5.96
+0.07%
$ -- $ 20
Jul 25, 8 AM $ 5.82
+0.50%
$ -- $ 17
Jul 25, 4 AM $ 5.77
-0.80%
$ -- $ 18
Jul 25, 3 AM $ 5.88
-0.61%
$ -- $ 16
Jul 25, 1 AM $ 6
-2.18%
$ -- $ 16
Jul 25, 12 AM $ 5.99
+0.00%
$ -- $ 16
Jul 24, 6 PM $ 6.02
+0.95%
$ -- $ 15
Jul 24, 5 PM $ 6.06
+0.55%
$ -- $ 15
Jul 24, 2 PM $ 6.06
-0.22%
$ -- $ 7
Jul 24, 1 PM $ 6.26
+0.00%
$ -- $ 6
Jul 24, 12 PM $ 6.48
+0.00%
$ -- $ 5
Jul 24, 8 AM $ 6.37
+0.00%
$ -- $ 4
Jul 24, 7 AM $ 6.48
+1.46%
$ -- $ 3
Jul 24, 5 AM $ 6.47
+0.00%
$ -- $ 2
Jul 24, 1 AM $ 6.36
+0.00%
$ -- $ 2
Jul 24, 12 AM $ 6.4
+0.00%
$ -- $ 1
Jul 23, 6 PM $ 6.29
-2.34%
$ -- $ 4
Jul 23, 1 PM $ 6.58
+0.00%
$ -- $ 10
Jul 23, 12 PM $ 6.62
+0.53%
$ -- $ 10
Jul 22, 10 PM $ 6.6
+0.00%
$ -- $ 12
Jul 22, 8 PM $ 6.63
+0.00%
$ -- $ 9
Jul 22, 6 PM $ 6.76
+0.00%
$ -- $ 5
Jul 22, 5 PM $ 6.89
+0.25%
$ -- $ 4
Jul 22, 3 PM $ 6.9
+0.00%
$ -- $ 2
Jul 22, 9 AM $ 6.92
-1.66%
$ -- $ 2
Jul 22, 1 AM $ 7.11
+0.00%
$ -- $ 1
Jul 21, 10 AM $ 7.24
+0.00%
$ -- $ 4
Download